23521 哔哩华泰六六购Ｂ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.056 | 193.700 | 5,460,000 | 12,470,000 | 31.175 | 1,122,000 | 0.057 | 2,852,000 | 0.060 |
| 14/04/2026 | 0.049 | 189.500 | 2,180,000 | 10,740,000 | 26.850 | 1,088,000 | 0.055 | 926,000 | 0.055 |
| 13/04/2026 | 0.044 | 186.600 | 1,338,000 | 10,902,000 | 27.255 | 484,000 | 0.044 | 582,000 | 0.049 |
| 10/04/2026 | 0.043 | 184.100 | 2,154,000 | 10,804,000 | 27.010 | 1,030,000 | 0.051 | 732,000 | 0.057 |
| 09/04/2026 | 0.050 | 186.500 | 652,000 | 11,102,000 | 27.755 | 246,000 | 0.050 | 204,000 | 0.055 |
| 08/04/2026 | 0.056 | 188.900 | 19,708,000 | 11,144,000 | 27.860 | 7,684,000 | 0.048 | 9,526,000 | 0.051 |
| 02/04/2026 | 0.038 | 178.500 | 3,014,000 | 9,302,000 | 23.255 | 1,328,000 | 0.039 | 1,490,000 | 0.039 |
| 01/04/2026 | 0.045 | 182.600 | 4,966,000 | 9,140,000 | 22.850 | 2,146,000 | 0.042 | 2,584,000 | 0.042 |
| 31/03/2026 | 0.032 | 170.700 | 3,120,000 | 8,702,000 | 21.755 | 1,500,000 | 0.037 | 1,620,000 | 0.038 |
| 30/03/2026 | 0.039 | 173.100 | 3,786,000 | 8,582,000 | 21.455 | 1,946,000 | 0.041 | 1,780,000 | 0.042 |
| 27/03/2026 | 0.052 | 179.400 | 2,692,000 | 8,748,000 | 21.870 | 1,236,000 | 0.055 | 1,356,000 | 0.055 |
| 26/03/2026 | 0.060 | 182.300 | 1,970,000 | 8,628,000 | 21.570 | 972,000 | 0.067 | 998,000 | 0.067 |
| 25/03/2026 | 0.069 | 186.200 | 2,270,000 | 8,602,000 | 21.505 | 1,246,000 | 0.078 | 1,024,000 | 0.077 |
| 24/03/2026 | 0.073 | 187.300 | 3,674,000 | 8,824,000 | 22.060 | 1,438,000 | 0.064 | 1,714,000 | 0.066 |
| 23/03/2026 | 0.069 | 183.500 | 14,632,000 | 8,548,000 | 21.370 | 7,908,000 | 0.076 | 6,626,000 | 0.077 |
| 20/03/2026 | 0.095 | 195.300 | 2,734,000 | 9,830,000 | 24.575 | 1,022,000 | 0.106 | 908,000 | 0.101 |
| 19/03/2026 | 0.103 | 197.500 | 40,822,000 | 9,944,000 | 24.860 | 19,910,000 | 0.117 | 20,498,000 | 0.116 |
| 18/03/2026 | 0.147 | 209.400 | 68,260,000 | 9,356,000 | 23.390 | 33,468,000 | 0.156 | 33,238,000 | 0.156 |
| 17/03/2026 | 0.132 | 204.800 | 50,734,000 | 9,586,000 | 23.965 | 24,686,000 | 0.150 | 24,874,000 | 0.149 |
| 16/03/2026 | 0.131 | 202.800 | 3,396,000 | 9,398,000 | 23.495 | 1,206,000 | 0.118 | 1,678,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |