23526 国信麦银六六购Ｂ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.059 | 4.910 | 0 | 48,000 | 0.120 | ||||
| 13/02/2026 | 0.061 | 4.890 | 0 | 48,000 | 0.120 | ||||
| 12/02/2026 | 0.063 | 4.900 | 0 | 48,000 | 0.120 | ||||
| 11/02/2026 | 0.063 | 4.890 | 0 | 48,000 | 0.120 | ||||
| 10/02/2026 | 0.063 | 4.880 | 0 | 48,000 | 0.120 | ||||
| 09/02/2026 | 0.064 | 4.920 | 910,000 | 48,000 | 0.120 | 550,000 | 0.066 | 360,000 | 0.068 |
| 06/02/2026 | 0.087 | 5.070 | 68,000 | 238,000 | 0.595 | 68,000 | 0.082 | ||
| 05/02/2026 | 0.087 | 5.090 | 836,000 | 306,000 | 0.765 | 536,000 | 0.078 | 300,000 | 0.079 |
| 04/02/2026 | 0.079 | 5.020 | 0 | 542,000 | 1.355 | ||||
| 03/02/2026 | 0.079 | 5.000 | 494,000 | 542,000 | 1.355 | 494,000 | 0.088 | ||
| 02/02/2026 | 0.090 | 5.110 | 888,000 | 48,000 | 0.120 | 476,000 | 0.077 | 412,000 | 0.084 |
| 30/01/2026 | 0.080 | 5.380 | 50,000 | 112,000 | 0.280 | 50,000 | 0.080 | ||
| 29/01/2026 | 0.089 | 5.420 | 206,000 | 162,000 | 0.405 | 22,000 | 0.089 | 184,000 | 0.084 |
| 28/01/2026 | 0.089 | 5.420 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.053 | 5.100 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.062 | 5.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.071 | 5.240 | 640,000 | 0 | 0.000 | 320,000 | 0.073 | 320,000 | 0.072 |
| 22/01/2026 | 0.063 | 5.170 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.060 | 5.130 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.068 | 5.180 | 980,000 | 0 | 0.000 | 490,000 | 0.067 | 490,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |