23532 范式法兴六八购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.064 | 39.740 | 210,000 | 500,000 | 0.714 | 130,000 | 0.064 | 75,000 | 0.063 |
| 13/04/2026 | 0.052 | 37.320 | 0 | 555,000 | 0.793 | ||||
| 10/04/2026 | 0.053 | 37.560 | 0 | 555,000 | 0.793 | ||||
| 09/04/2026 | 0.053 | 37.420 | 5,000 | 555,000 | 0.793 | 5,000 | 0.055 | ||
| 08/04/2026 | 0.063 | 39.280 | 5,000 | 550,000 | 0.786 | 5,000 | 0.063 | ||
| 02/04/2026 | 0.052 | 37.420 | 260,000 | 555,000 | 0.793 | 260,000 | 0.051 | ||
| 01/04/2026 | 0.052 | 37.340 | 0 | 815,000 | 1.164 | ||||
| 31/03/2026 | 0.045 | 35.160 | 105,000 | 815,000 | 1.164 | 105,000 | 0.047 | ||
| 30/03/2026 | 0.053 | 36.460 | 0 | 920,000 | 1.314 | ||||
| 27/03/2026 | 0.055 | 37.300 | 0 | 920,000 | 1.314 | ||||
| 26/03/2026 | 0.049 | 36.060 | 0 | 920,000 | 1.314 | ||||
| 25/03/2026 | 0.042 | 34.560 | 0 | 920,000 | 1.314 | ||||
| 24/03/2026 | 0.040 | 34.040 | 0 | 920,000 | 1.314 | ||||
| 23/03/2026 | 0.039 | 33.040 | 5,000 | 920,000 | 1.314 | 5,000 | 0.039 | ||
| 20/03/2026 | 0.045 | 34.500 | 600,000 | 915,000 | 1.307 | 300,000 | 0.049 | 300,000 | 0.049 |
| 19/03/2026 | 0.053 | 36.140 | 0 | 915,000 | 1.307 | ||||
| 18/03/2026 | 0.061 | 37.720 | 0 | 915,000 | 1.307 | ||||
| 17/03/2026 | 0.059 | 36.940 | 0 | 915,000 | 1.307 | ||||
| 16/03/2026 | 0.059 | 37.160 | 1,145,000 | 915,000 | 1.307 | 455,000 | 0.057 | 690,000 | 0.053 |
| 13/03/2026 | 0.056 | 36.460 | 580,000 | 680,000 | 0.971 | 290,000 | 0.056 | 290,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |