23540 中行摩通六六沽Ａ (认沽证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.060 | 4.580 | 0 | 7,000 | 0.017 | ||||
| 13/03/2026 | 0.066 | 4.550 | 0 | 7,000 | 0.017 | ||||
| 12/03/2026 | 0.067 | 4.550 | 0 | 7,000 | 0.017 | ||||
| 11/03/2026 | 0.074 | 4.510 | 500,000 | 7,000 | 0.017 | 250,000 | 0.076 | 250,000 | 0.075 |
| 10/03/2026 | 0.077 | 4.490 | 700,000 | 7,000 | 0.017 | 350,000 | 0.080 | 350,000 | 0.080 |
| 09/03/2026 | 0.090 | 4.480 | 0 | 7,000 | 0.017 | ||||
| 06/03/2026 | 0.075 | 4.520 | 0 | 7,000 | 0.017 | ||||
| 05/03/2026 | 0.084 | 4.470 | 0 | 7,000 | 0.017 | ||||
| 04/03/2026 | 0.092 | 4.470 | 0 | 7,000 | 0.017 | ||||
| 03/03/2026 | 0.065 | 4.560 | 300,000 | 7,000 | 0.017 | 150,000 | 0.062 | 150,000 | 0.061 |
| 02/03/2026 | 0.065 | 4.530 | 0 | 7,000 | 0.017 | ||||
| 27/02/2026 | 0.050 | 4.640 | 300,000 | 7,000 | 0.017 | 150,000 | 0.056 | 150,000 | 0.057 |
| 26/02/2026 | 0.052 | 4.650 | 0 | 7,000 | 0.017 | ||||
| 25/02/2026 | 0.050 | 4.680 | 0 | 7,000 | 0.017 | ||||
| 24/02/2026 | 0.049 | 4.690 | 0 | 7,000 | 0.017 | ||||
| 23/02/2026 | 0.045 | 4.760 | 7,202,000 | 7,000 | 0.017 | 3,600,000 | 0.045 | 3,601,000 | 0.045 |
| 20/02/2026 | 0.058 | 4.670 | 100,000 | 6,000 | 0.015 | 50,000 | 0.060 | 50,000 | 0.062 |
| 16/02/2026 | 0.061 | 4.660 | 0 | 6,000 | 0.015 | ||||
| 13/02/2026 | 0.061 | 4.650 | 6,000,000 | 6,000 | 0.015 | 6,000,000 | 0.061 | ||
| 12/02/2026 | 0.054 | 4.720 | 0 | 6,006,000 | 15.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |