23542 微创摩通六六购Ａ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 9.260 | 0 | 4,757,000 | 6.796 | ||||
| 14/04/2026 | 0.029 | 9.210 | 0 | 4,757,000 | 6.796 | ||||
| 13/04/2026 | 0.024 | 8.770 | 10,000 | 4,757,000 | 6.796 | 10,000 | 0.023 | ||
| 10/04/2026 | 0.030 | 8.950 | 0 | 4,767,000 | 6.810 | ||||
| 09/04/2026 | 0.033 | 9.040 | 0 | 4,767,000 | 6.810 | ||||
| 08/04/2026 | 0.037 | 9.360 | 100,000 | 4,767,000 | 6.810 | 100,000 | 0.037 | ||
| 02/04/2026 | 0.036 | 9.170 | 150,000 | 4,867,000 | 6.953 | 50,000 | 0.039 | 100,000 | 0.041 |
| 01/04/2026 | 0.044 | 9.540 | 32,708,000 | 4,817,000 | 6.881 | 15,908,000 | 0.037 | 16,800,000 | 0.037 |
| 31/03/2026 | 0.044 | 9.480 | 8,118,000 | 3,925,000 | 5.607 | 3,600,000 | 0.051 | 3,618,000 | 0.051 |
| 30/03/2026 | 0.053 | 9.830 | 9,000,000 | 3,907,000 | 5.581 | 4,500,000 | 0.052 | 4,500,000 | 0.052 |
| 27/03/2026 | 0.058 | 9.930 | 0 | 3,907,000 | 5.581 | ||||
| 26/03/2026 | 0.049 | 9.380 | 0 | 3,907,000 | 5.581 | ||||
| 25/03/2026 | 0.055 | 9.730 | 0 | 3,907,000 | 5.581 | ||||
| 24/03/2026 | 0.054 | 9.620 | 1,800,000 | 3,907,000 | 5.581 | 1,800,000 | 0.046 | ||
| 23/03/2026 | 0.045 | 9.100 | 20,000 | 2,107,000 | 3.010 | 20,000 | 0.045 | ||
| 20/03/2026 | 0.058 | 9.580 | 1,100,000 | 2,127,000 | 3.039 | 150,000 | 0.067 | 950,000 | 0.065 |
| 19/03/2026 | 0.070 | 10.010 | 1,800,000 | 1,327,000 | 1.896 | 400,000 | 0.074 | 1,400,000 | 0.075 |
| 18/03/2026 | 0.083 | 10.460 | 1,200,000 | 327,000 | 0.467 | 600,000 | 0.076 | 600,000 | 0.075 |
| 17/03/2026 | 0.074 | 10.040 | 1,000,000 | 327,000 | 0.467 | 500,000 | 0.083 | 500,000 | 0.084 |
| 16/03/2026 | 0.080 | 10.250 | 200,000 | 327,000 | 0.467 | 100,000 | 0.079 | 100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |