23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.218 -0.002 (-0.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.220 | 90.950 | 7,880,000 | 940,000 | 0.800 | 3,850,000 | 0.216 | 3,950,000 | 0.217 |
| 28/01/2026 | 0.199 | 88.850 | 11,850,000 | 840,000 | 0.710 | 5,890,000 | 0.192 | 5,650,000 | 0.191 |
| 27/01/2026 | 0.172 | 86.450 | 6,970,000 | 1,080,000 | 0.920 | 3,450,000 | 0.169 | 3,450,000 | 0.167 |
| 26/01/2026 | 0.143 | 83.050 | 3,020,000 | 1,080,000 | 0.920 | 1,510,000 | 0.145 | 1,510,000 | 0.143 |
| 23/01/2026 | 0.143 | 83.050 | 1,680,000 | 1,080,000 | 0.920 | 1,240,000 | 0.143 | 390,000 | 0.143 |
| 22/01/2026 | 0.141 | 82.500 | 2,680,000 | 1,930,000 | 1.640 | 1,310,000 | 0.140 | 1,340,000 | 0.141 |
| 21/01/2026 | 0.142 | 82.850 | 580,000 | 1,900,000 | 1.610 | 340,000 | 0.141 | 240,000 | 0.140 |
| 20/01/2026 | 0.143 | 82.850 | 11,100,000 | 2,000,000 | 1.690 | 5,460,000 | 0.144 | 5,310,000 | 0.145 |
| 19/01/2026 | 0.145 | 82.950 | 8,120,000 | 2,150,000 | 1.820 | 3,930,000 | 0.143 | 4,040,000 | 0.142 |
| 16/01/2026 | 0.150 | 83.550 | 9,740,000 | 2,040,000 | 1.730 | 4,820,000 | 0.152 | 4,870,000 | 0.153 |
| 15/01/2026 | 0.165 | 84.850 | 19,100,000 | 1,990,000 | 1.690 | 9,230,000 | 0.168 | 9,260,000 | 0.168 |
| 14/01/2026 | 0.161 | 84.700 | 15,820,000 | 1,960,000 | 1.660 | 7,150,000 | 0.157 | 8,560,000 | 0.158 |
| 13/01/2026 | 0.160 | 84.400 | 9,060,000 | 550,000 | 0.470 | 4,780,000 | 0.169 | 4,250,000 | 0.170 |
| 12/01/2026 | 0.156 | 83.700 | 4,160,000 | 1,080,000 | 0.920 | 1,940,000 | 0.157 | 2,210,000 | 0.157 |
| 09/01/2026 | 0.161 | 84.300 | 11,640,000 | 810,000 | 0.690 | 5,820,000 | 0.152 | 5,820,000 | 0.151 |
| 08/01/2026 | 0.156 | 83.850 | 13,050,000 | 810,000 | 0.690 | 6,460,000 | 0.159 | 6,590,000 | 0.158 |
| 07/01/2026 | 0.174 | 85.950 | 9,700,000 | 680,000 | 0.580 | 4,630,000 | 0.172 | 4,980,000 | 0.171 |
| 06/01/2026 | 0.176 | 86.050 | 11,750,000 | 330,000 | 0.280 | 5,760,000 | 0.172 | 5,990,000 | 0.171 |
| 05/01/2026 | 0.158 | 83.900 | 15,140,000 | 100,000 | 0.080 | 7,620,000 | 0.158 | 7,520,000 | 0.159 |
| 02/01/2026 | 0.152 | 83.300 | 8,840,000 | 200,000 | 0.170 | 4,420,000 | 0.140 | 4,420,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |