23558 汇丰中银六六沽Ｃ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 141.400 | 0 | 24,000 | 0.034 | ||||
| 14/04/2026 | 0.021 | 141.000 | 0 | 24,000 | 0.034 | ||||
| 13/04/2026 | 0.021 | 138.800 | 220,000 | 24,000 | 0.034 | 220,000 | 0.022 | ||
| 10/04/2026 | 0.023 | 139.700 | 220,000 | 244,000 | 0.349 | 220,000 | 0.023 | ||
| 09/04/2026 | 0.026 | 138.900 | 0 | 24,000 | 0.034 | ||||
| 08/04/2026 | 0.026 | 138.600 | 0 | 24,000 | 0.034 | ||||
| 02/04/2026 | 0.053 | 130.000 | 0 | 24,000 | 0.034 | ||||
| 01/04/2026 | 0.053 | 130.300 | 0 | 24,000 | 0.034 | ||||
| 31/03/2026 | 0.069 | 125.800 | 0 | 24,000 | 0.034 | ||||
| 30/03/2026 | 0.087 | 123.600 | 3,000,000 | 24,000 | 0.034 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 27/03/2026 | 0.082 | 124.800 | 1,900,000 | 24,000 | 0.034 | 1,000,000 | 0.083 | 900,000 | 0.084 |
| 26/03/2026 | 0.073 | 124.800 | 100,000 | 124,000 | 0.177 | 100,000 | 0.074 | ||
| 25/03/2026 | 0.077 | 125.000 | 1,000,000 | 24,000 | 0.034 | 500,000 | 0.080 | 500,000 | 0.081 |
| 24/03/2026 | 0.089 | 123.600 | 0 | 24,000 | 0.034 | ||||
| 23/03/2026 | 0.126 | 118.900 | 128,000 | 24,000 | 0.034 | 128,000 | 0.126 | ||
| 20/03/2026 | 0.086 | 124.500 | 784,000 | 152,000 | 0.217 | 392,000 | 0.088 | 392,000 | 0.090 |
| 19/03/2026 | 0.081 | 124.000 | 0 | 152,000 | 0.217 | ||||
| 18/03/2026 | 0.063 | 127.900 | 0 | 152,000 | 0.217 | ||||
| 17/03/2026 | 0.081 | 124.800 | 100,000 | 152,000 | 0.217 | 100,000 | 0.077 | ||
| 16/03/2026 | 0.088 | 124.300 | 12,688,000 | 52,000 | 0.074 | 6,444,000 | 0.108 | 6,084,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |