23562 中行法巴六七购Ａ (认购证)
按盘价 
0.166 -0.034 (-17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.200 | 5.190 | 0 | 4,000 | 0.006 | ||||
| 26/05/2026 | 0.217 | 5.200 | 0 | 4,000 | 0.006 | ||||
| 22/05/2026 | 0.245 | 5.230 | 30,000 | 4,000 | 0.006 | 30,000 | 0.245 | ||
| 21/05/2026 | 0.230 | 5.200 | 0 | 34,000 | 0.049 | ||||
| 20/05/2026 | 0.234 | 5.230 | 902,000 | 34,000 | 0.049 | 872,000 | 0.237 | 30,000 | 0.230 |
| 19/05/2026 | 0.265 | 5.270 | 1,033,000 | 876,000 | 1.251 | 161,000 | 0.241 | 872,000 | 0.284 |
| 18/05/2026 | 0.225 | 5.210 | 111,000 | 165,000 | 0.236 | 111,000 | 0.246 | ||
| 15/05/2026 | 0.242 | 5.220 | 1,234,000 | 276,000 | 0.394 | 705,000 | 0.247 | 529,000 | 0.246 |
| 14/05/2026 | 0.290 | 5.290 | 347,000 | 452,000 | 0.646 | 347,000 | 0.297 | ||
| 13/05/2026 | 0.243 | 5.220 | 84,000 | 105,000 | 0.150 | 84,000 | 0.245 | ||
| 12/05/2026 | 0.255 | 5.240 | 2,167,000 | 189,000 | 0.270 | 1,049,000 | 0.246 | 1,118,000 | 0.245 |
| 11/05/2026 | 0.222 | 5.170 | 2,280,000 | 120,000 | 0.171 | 1,032,000 | 0.194 | 448,000 | 0.186 |
| 08/05/2026 | 0.187 | 5.110 | 4,648,000 | 704,000 | 1.006 | 1,996,000 | 0.206 | 2,538,000 | 0.189 |
| 07/05/2026 | 0.209 | 5.140 | 5,301,000 | 162,000 | 0.231 | 3,590,000 | 0.214 | 200,000 | 0.193 |
| 06/05/2026 | 0.203 | 5.150 | 13,830,000 | 3,552,000 | 5.074 | 10,001,000 | 0.189 | ||
| 05/05/2026 | 0.162 | 5.050 | 5,102,000 | 13,553,000 | 19.361 | 1,895,000 | 0.168 | 1,913,000 | 0.163 |
| 04/05/2026 | 0.184 | 5.090 | 16,879,000 | 13,535,000 | 19.336 | 3,052,000 | 0.207 | 12,278,000 | 0.189 |
| 30/04/2026 | 0.182 | 5.060 | 7,644,000 | 4,309,000 | 6.156 | 1,522,000 | 0.203 | 5,822,000 | 0.193 |
| 29/04/2026 | 0.242 | 5.180 | 3,012,000 | 9,000 | 0.013 | 1,547,000 | 0.237 | 1,460,000 | 0.235 |
| 28/04/2026 | 0.216 | 5.120 | 19,071,000 | 96,000 | 0.137 | 8,827,000 | 0.211 | 7,186,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |