23564 渣打信证六六购Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.053 | 183.600 | 635,000 | 7,592,500 | 18.980 | 610,000 | 0.047 | 20,000 | 0.053 |
| 13/04/2026 | 0.038 | 178.000 | 6,567,500 | 8,182,500 | 20.460 | 6,005,000 | 0.038 | 432,500 | 0.038 |
| 10/04/2026 | 0.054 | 181.500 | 9,930,000 | 13,755,000 | 34.390 | 680,000 | 0.043 | 9,070,000 | 0.054 |
| 09/04/2026 | 0.045 | 178.700 | 750,000 | 5,365,000 | 13.410 | 640,000 | 0.046 | ||
| 08/04/2026 | 0.043 | 177.000 | 2,685,000 | 6,005,000 | 15.010 | 1,762,500 | 0.038 | 852,500 | 0.041 |
| 02/04/2026 | 0.019 | 163.500 | 182,500 | 6,915,000 | 17.290 | 12,500 | 0.019 | 170,000 | 0.019 |
| 01/04/2026 | 0.025 | 167.100 | 955,000 | 6,757,500 | 16.890 | 807,500 | 0.022 | 115,000 | 0.022 |
| 31/03/2026 | 0.014 | 160.000 | 115,000 | 7,450,000 | 18.630 | 52,500 | 0.012 | 52,500 | 0.016 |
| 30/03/2026 | 0.016 | 159.200 | 725,000 | 7,450,000 | 18.630 | 657,500 | 0.016 | ||
| 27/03/2026 | 0.022 | 163.500 | 272,500 | 6,792,500 | 16.980 | 245,000 | 0.021 | ||
| 26/03/2026 | 0.028 | 166.300 | 80,000 | 6,547,500 | 16.370 | 80,000 | 0.028 | ||
| 25/03/2026 | 0.031 | 169.500 | 1,002,500 | 6,467,500 | 16.170 | 962,500 | 0.031 | 10,000 | 0.031 |
| 24/03/2026 | 0.025 | 164.500 | 1,010,000 | 7,420,000 | 18.550 | 587,500 | 0.022 | 242,500 | 0.021 |
| 23/03/2026 | 0.012 | 155.700 | 305,000 | 7,765,000 | 19.410 | 185,000 | 0.010 | ||
| 20/03/2026 | 0.020 | 162.500 | 755,000 | 7,950,000 | 19.880 | 595,000 | 0.016 | ||
| 19/03/2026 | 0.021 | 161.800 | 545,000 | 8,545,000 | 21.360 | 7,500 | 0.023 | 360,000 | 0.021 |
| 18/03/2026 | 0.028 | 166.600 | 2,070,000 | 8,192,500 | 20.480 | 1,450,000 | 0.024 | 540,000 | 0.028 |
| 17/03/2026 | 0.020 | 161.160 | 1,512,500 | 9,102,500 | 22.760 | 375,000 | 0.021 | 1,127,500 | 0.021 |
| 16/03/2026 | 0.021 | 160.660 | 50,000 | 8,350,000 | 20.880 | 30,000 | 0.018 | ||
| 13/03/2026 | 0.022 | 160.660 | 1,917,500 | 8,320,000 | 20.800 | 130,000 | 0.026 | 1,502,500 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |