23568 招行信证六六购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 50.800 | 0 | |||||||
| 14/04/2026 | 50.150 | 0 | 2,675,000 | 3.990 | 30,000 | 0.015 | |||
| 13/04/2026 | 49.720 | 0 | 2,645,000 | 3.950 | |||||
| 10/04/2026 | 50.000 | 0 | 2,645,000 | 3.950 | 10,000 | 0.018 | |||
| 09/04/2026 | 50.100 | 0 | 2,635,000 | 3.930 | 10,000 | 0.020 | |||
| 08/04/2026 | 49.700 | 0 | 2,625,000 | 3.920 | 15,000 | 0.021 | |||
| 02/04/2026 | 49.700 | 0 | 2,610,000 | 3.900 | 10,000 | 0.019 | |||
| 01/04/2026 | 49.120 | 0 | 2,600,000 | 3.880 | 185,000 | 0.018 | 20,000 | 0.020 | |
| 31/03/2026 | 49.280 | 0 | 2,765,000 | 4.130 | 5,000 | 0.024 | |||
| 30/03/2026 | 49.400 | 0 | 2,760,000 | 4.120 | 15,000 | 0.022 | |||
| 27/03/2026 | 48.960 | 0 | 2,745,000 | 4.100 | 10,000 | 0.023 | |||
| 26/03/2026 | 49.020 | 0 | 2,735,000 | 4.080 | 5,000 | 0.023 | |||
| 25/03/2026 | 48.980 | 0 | 2,730,000 | 4.070 | |||||
| 24/03/2026 | 48.400 | 0 | 2,730,000 | 4.070 | 580,000 | 0.015 | 35,000 | 0.020 | |
| 23/03/2026 | 47.200 | 0 | 3,275,000 | 4.890 | 210,000 | 0.013 | 5,000 | 0.016 | |
| 20/03/2026 | 48.840 | 0 | 3,480,000 | 5.190 | 1,500,000 | 0.021 | 1,520,000 | 0.021 | |
| 19/03/2026 | 48.880 | 0 | 3,460,000 | 5.160 | 2,250,000 | 0.022 | 2,275,000 | 0.022 | |
| 18/03/2026 | 49.280 | 0 | 3,435,000 | 5.130 | 150,000 | 0.027 | 160,000 | 0.027 | |
| 17/03/2026 | 49.960 | 0 | 3,425,000 | 5.110 | 585,000 | 0.035 | 25,000 | 0.032 | |
| 16/03/2026 | 50.000 | 0 | 3,985,000 | 5.950 | 635,000 | 0.031 | 640,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |