23577 舜光摩通六六购Ａ (认购证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.102 | 63.850 | 63,680,000 | 2,435,000 | 3.479 | 31,155,000 | 0.106 | 32,220,000 | 0.106 |
| 07/01/2026 | 0.127 | 66.600 | 1,850,000 | 1,370,000 | 1.957 | 875,000 | 0.125 | 975,000 | 0.123 |
| 06/01/2026 | 0.132 | 67.100 | 2,160,000 | 1,270,000 | 1.814 | 555,000 | 0.129 | 1,605,000 | 0.132 |
| 05/01/2026 | 0.138 | 67.750 | 260,000 | 220,000 | 0.314 | 20,000 | 0.138 | 240,000 | 0.135 |
| 02/01/2026 | 0.140 | 67.950 | 130,000 | 0 | 0.000 | 130,000 | 0.139 | ||
| 31/12/2025 | 0.120 | 65.550 | 100,000 | 130,000 | 0.186 | 20,000 | 0.122 | 80,000 | 0.119 |
| 30/12/2025 | 0.113 | 64.800 | 0 | 70,000 | 0.100 | ||||
| 29/12/2025 | 0.105 | 63.400 | 100,000 | 70,000 | 0.100 | 15,000 | 0.105 | 85,000 | 0.121 |
| 24/12/2025 | 0.122 | 65.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.122 | 65.250 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.122 | 65.100 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.122 | 65.000 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.126 | 65.350 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.137 | 66.550 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.128 | 65.600 | 10,000 | 0 | 0.000 | 5,000 | 0.128 | 5,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |