23577 舜光摩通六六购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.042 | 58.500 | 2,060,000 | 3,225,000 | 4.607 | 600,000 | 0.044 | 1,460,000 | 0.043 |
| 24/02/2026 | 0.041 | 58.050 | 200,000 | 2,365,000 | 3.379 | 100,000 | 0.041 | 100,000 | 0.039 |
| 23/02/2026 | 0.046 | 58.850 | 33,080,000 | 2,365,000 | 3.379 | 17,200,000 | 0.048 | 15,850,000 | 0.047 |
| 20/02/2026 | 0.039 | 56.950 | 0 | 3,715,000 | 5.307 | ||||
| 16/02/2026 | 0.041 | 57.850 | 30,390,000 | 3,715,000 | 5.307 | 15,180,000 | 0.039 | 15,210,000 | 0.039 |
| 13/02/2026 | 0.040 | 57.150 | 930,000 | 3,685,000 | 5.264 | 330,000 | 0.041 | 330,000 | 0.040 |
| 12/02/2026 | 0.042 | 57.500 | 38,415,000 | 3,685,000 | 5.264 | 18,800,000 | 0.044 | 19,370,000 | 0.044 |
| 11/02/2026 | 0.052 | 59.400 | 31,290,000 | 3,115,000 | 4.450 | 15,250,000 | 0.052 | 15,775,000 | 0.052 |
| 10/02/2026 | 0.051 | 59.000 | 735,000 | 2,590,000 | 3.700 | 350,000 | 0.056 | 385,000 | 0.057 |
| 09/02/2026 | 0.051 | 58.750 | 1,310,000 | 2,555,000 | 3.650 | 790,000 | 0.053 | 520,000 | 0.052 |
| 06/02/2026 | 0.050 | 58.550 | 7,540,000 | 2,825,000 | 4.036 | 3,620,000 | 0.050 | 3,715,000 | 0.049 |
| 05/02/2026 | 0.058 | 59.800 | 8,490,000 | 2,730,000 | 3.900 | 4,605,000 | 0.054 | 3,470,000 | 0.054 |
| 04/02/2026 | 0.058 | 59.650 | 11,230,000 | 3,865,000 | 5.521 | 5,830,000 | 0.057 | 5,090,000 | 0.057 |
| 03/02/2026 | 0.064 | 60.450 | 64,910,000 | 4,605,000 | 6.579 | 32,595,000 | 0.067 | 31,050,000 | 0.067 |
| 02/02/2026 | 0.060 | 60.000 | 95,890,000 | 6,150,000 | 8.786 | 46,670,000 | 0.058 | 48,120,000 | 0.058 |
| 30/01/2026 | 0.081 | 62.600 | 109,055,000 | 4,700,000 | 6.714 | 51,815,000 | 0.090 | 54,040,000 | 0.090 |
| 29/01/2026 | 0.081 | 62.900 | 250,000 | 2,475,000 | 3.536 | 50,000 | 0.080 | 200,000 | 0.079 |
| 28/01/2026 | 0.088 | 63.800 | 33,200,000 | 2,325,000 | 3.321 | 15,105,000 | 0.090 | 15,095,000 | 0.090 |
| 27/01/2026 | 0.085 | 63.150 | 31,485,000 | 2,335,000 | 3.336 | 15,840,000 | 0.080 | 15,645,000 | 0.080 |
| 26/01/2026 | 0.078 | 62.000 | 34,400,000 | 2,530,000 | 3.614 | 16,975,000 | 0.078 | 17,400,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |