23583 银河摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 34.560 | 0 | 1,000,000 | 1.429 | ||||
| 14/04/2026 | 0.010 | 34.760 | 0 | 1,000,000 | 1.429 | ||||
| 13/04/2026 | 0.010 | 34.380 | 0 | 1,000,000 | 1.429 | ||||
| 10/04/2026 | 0.013 | 35.160 | 0 | 1,000,000 | 1.429 | ||||
| 09/04/2026 | 0.013 | 35.480 | 0 | 1,000,000 | 1.429 | ||||
| 08/04/2026 | 0.013 | 36.160 | 0 | 1,000,000 | 1.429 | ||||
| 02/04/2026 | 0.013 | 35.960 | 0 | 1,000,000 | 1.429 | ||||
| 01/04/2026 | 0.013 | 35.960 | 0 | 1,000,000 | 1.429 | ||||
| 31/03/2026 | 0.013 | 35.000 | 0 | 1,000,000 | 1.429 | ||||
| 30/03/2026 | 0.013 | 34.640 | 0 | 1,000,000 | 1.429 | ||||
| 27/03/2026 | 0.013 | 35.440 | 0 | 1,000,000 | 1.429 | ||||
| 26/03/2026 | 0.013 | 34.900 | 0 | 1,000,000 | 1.429 | ||||
| 25/03/2026 | 0.013 | 35.740 | 0 | 1,000,000 | 1.429 | ||||
| 24/03/2026 | 0.013 | 35.380 | 60,000 | 1,000,000 | 1.429 | 60,000 | 0.013 | ||
| 23/03/2026 | 0.014 | 34.480 | 0 | 940,000 | 1.343 | ||||
| 20/03/2026 | 0.014 | 35.780 | 0 | 940,000 | 1.343 | ||||
| 19/03/2026 | 0.014 | 35.320 | 60,000 | 940,000 | 1.343 | 60,000 | 0.014 | ||
| 18/03/2026 | 0.023 | 37.020 | 90,000 | 880,000 | 1.257 | 30,000 | 0.019 | 60,000 | 0.020 |
| 17/03/2026 | 0.023 | 36.620 | 20,000 | 850,000 | 1.214 | 20,000 | 0.024 | ||
| 16/03/2026 | 0.021 | 36.540 | 10,000 | 830,000 | 1.186 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |