23584 泡玛摩通六七沽Ａ (认沽证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.087 | 168.500 | 0 | 150,000 | 0.214 | ||||
| 08/06/2026 | 0.084 | 170.500 | 162,000 | 150,000 | 0.214 | 162,000 | 0.082 | ||
| 05/06/2026 | 0.066 | 176.400 | 0 | 312,000 | 0.446 | ||||
| 04/06/2026 | 0.066 | 177.500 | 0 | 312,000 | 0.446 | ||||
| 03/06/2026 | 0.066 | 179.300 | 0 | 312,000 | 0.446 | ||||
| 02/06/2026 | 0.068 | 179.200 | 0 | 312,000 | 0.446 | ||||
| 01/06/2026 | 0.070 | 179.600 | 30,000 | 312,000 | 0.446 | 30,000 | 0.058 | ||
| 29/05/2026 | 0.083 | 173.400 | 322,000 | 342,000 | 0.489 | 184,000 | 0.069 | 112,000 | 0.065 |
| 28/05/2026 | 0.122 | 161.500 | 672,000 | 414,000 | 0.591 | 672,000 | 0.123 | ||
| 27/05/2026 | 0.163 | 154.200 | 80,000 | 1,086,000 | 1.551 | 80,000 | 0.154 | ||
| 26/05/2026 | 0.172 | 153.600 | 0 | 1,166,000 | 1.666 | ||||
| 22/05/2026 | 0.195 | 150.500 | 0 | 1,166,000 | 1.666 | ||||
| 21/05/2026 | 0.200 | 149.900 | 4,000 | 1,166,000 | 1.666 | ||||
| 20/05/2026 | 0.191 | 151.900 | 80,000 | 1,166,000 | 1.666 | 50,000 | 0.190 | ||
| 19/05/2026 | 0.189 | 152.500 | 120,000 | 1,116,000 | 1.594 | 120,000 | 0.193 | ||
| 18/05/2026 | 0.205 | 150.700 | 0 | 996,000 | 1.423 | ||||
| 15/05/2026 | 0.198 | 152.400 | 314,000 | 996,000 | 1.423 | 312,000 | 0.197 | ||
| 14/05/2026 | 0.199 | 153.775 | 214,000 | 1,308,000 | 1.869 | 214,000 | 0.189 | ||
| 13/05/2026 | 0.174 | 158.175 | 0 | 1,522,000 | 2.174 | ||||
| 12/05/2026 | 0.174 | 160.175 | 50,000 | 1,522,000 | 2.174 | 50,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |