23591 药康华泰六六购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 123.500 | 0 | 2,485,000 | 6.212 | ||||
| 03/06/2026 | 0.028 | 125.900 | 1,215,000 | 2,485,000 | 6.212 | 695,000 | 0.038 | 520,000 | 0.038 |
| 02/06/2026 | 0.045 | 129.700 | 1,195,000 | 2,660,000 | 6.650 | 360,000 | 0.039 | 270,000 | 0.036 |
| 01/06/2026 | 0.038 | 128.200 | 260,000 | 2,750,000 | 6.875 | 100,000 | 0.038 | 160,000 | 0.058 |
| 29/05/2026 | 0.054 | 130.300 | 4,350,000 | 2,690,000 | 6.725 | 2,350,000 | 0.049 | 1,875,000 | 0.045 |
| 28/05/2026 | 0.035 | 125.500 | 4,325,000 | 3,165,000 | 7.912 | 1,890,000 | 0.032 | 2,235,000 | 0.032 |
| 27/05/2026 | 0.050 | 128.000 | 21,065,000 | 2,820,000 | 7.050 | 10,535,000 | 0.052 | 10,510,000 | 0.053 |
| 26/05/2026 | 0.060 | 128.800 | 7,675,000 | 2,845,000 | 7.112 | 3,980,000 | 0.059 | 3,580,000 | 0.059 |
| 22/05/2026 | 0.068 | 130.000 | 7,155,000 | 3,245,000 | 8.112 | 3,350,000 | 0.074 | 3,705,000 | 0.074 |
| 21/05/2026 | 0.080 | 131.000 | 5,505,000 | 2,890,000 | 7.225 | 2,510,000 | 0.097 | 2,370,000 | 0.096 |
| 20/05/2026 | 0.070 | 129.300 | 4,545,000 | 3,030,000 | 7.575 | 2,070,000 | 0.064 | 2,280,000 | 0.064 |
| 19/05/2026 | 0.061 | 126.100 | 28,160,000 | 2,820,000 | 7.050 | 14,150,000 | 0.066 | 13,980,000 | 0.066 |
| 18/05/2026 | 0.062 | 125.800 | 12,745,000 | 2,990,000 | 7.475 | 6,410,000 | 0.066 | 6,335,000 | 0.066 |
| 15/05/2026 | 0.075 | 127.900 | 5,115,000 | 3,065,000 | 7.662 | 2,605,000 | 0.095 | 2,320,000 | 0.095 |
| 14/05/2026 | 0.096 | 130.100 | 21,380,000 | 3,350,000 | 8.375 | 9,830,000 | 0.111 | 10,805,000 | 0.111 |
| 13/05/2026 | 0.152 | 137.300 | 3,835,000 | 2,375,000 | 5.938 | 2,370,000 | 0.138 | 1,115,000 | 0.143 |
| 12/05/2026 | 0.150 | 136.797 | 6,005,000 | 3,630,000 | 9.075 | 3,185,000 | 0.150 | 1,890,000 | 0.147 |
| 11/05/2026 | 0.143 | 136.297 | 4,190,000 | 4,925,000 | 12.312 | 2,315,000 | 0.129 | 1,440,000 | 0.131 |
| 08/05/2026 | 0.124 | 133.297 | 4,490,000 | 5,800,000 | 14.500 | 1,640,000 | 0.140 | 2,185,000 | 0.139 |
| 07/05/2026 | 0.172 | 137.997 | 5,185,000 | 5,255,000 | 13.138 | 2,000,000 | 0.169 | 3,050,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |