23593 蜜雪华泰六甲购Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.060 | 365.400 | 815,000 | 155,000 | 0.221 | 400,000 | 0.061 | 415,000 | 0.060 |
| 24/02/2026 | 0.067 | 372.600 | 1,915,000 | 140,000 | 0.200 | 965,000 | 0.069 | 950,000 | 0.069 |
| 23/02/2026 | 0.077 | 386.200 | 300,000 | 155,000 | 0.221 | 150,000 | 0.080 | 150,000 | 0.081 |
| 20/02/2026 | 0.081 | 392.600 | 60,000 | 155,000 | 0.221 | 50,000 | 0.082 | 10,000 | 0.081 |
| 16/02/2026 | 0.081 | 390.000 | 0 | 195,000 | 0.279 | ||||
| 13/02/2026 | 0.079 | 386.800 | 3,570,000 | 195,000 | 0.279 | 1,765,000 | 0.079 | 40,000 | 0.078 |
| 12/02/2026 | 0.080 | 388.000 | 300,000 | 1,920,000 | 2.743 | 150,000 | 0.087 | 150,000 | 0.088 |
| 11/02/2026 | 0.090 | 400.200 | 1,210,000 | 1,920,000 | 2.743 | 605,000 | 0.091 | 605,000 | 0.092 |
| 10/02/2026 | 0.091 | 402.000 | 1,345,000 | 1,920,000 | 2.743 | 670,000 | 0.088 | 675,000 | 0.088 |
| 09/02/2026 | 0.087 | 394.400 | 900,000 | 1,915,000 | 2.736 | 450,000 | 0.089 | 450,000 | 0.089 |
| 06/02/2026 | 0.091 | 400.000 | 2,450,000 | 1,915,000 | 2.736 | 1,300,000 | 0.091 | 1,150,000 | 0.091 |
| 05/02/2026 | 0.088 | 397.000 | 19,590,000 | 2,065,000 | 2.950 | 10,295,000 | 0.088 | 9,245,000 | 0.087 |
| 04/02/2026 | 0.081 | 385.800 | 1,100,000 | 3,115,000 | 4.450 | 550,000 | 0.081 | 550,000 | 0.082 |
| 03/02/2026 | 0.084 | 389.000 | 1,460,000 | 3,115,000 | 4.450 | 800,000 | 0.085 | 660,000 | 0.085 |
| 02/02/2026 | 0.083 | 388.000 | 3,715,000 | 3,255,000 | 4.650 | 1,750,000 | 0.089 | 1,965,000 | 0.089 |
| 30/01/2026 | 0.092 | 397.600 | 2,320,000 | 3,040,000 | 4.343 | 1,170,000 | 0.095 | 1,145,000 | 0.093 |
| 29/01/2026 | 0.096 | 399.800 | 4,150,000 | 3,065,000 | 4.379 | 2,075,000 | 0.097 | 2,075,000 | 0.097 |
| 28/01/2026 | 0.103 | 397.600 | 28,920,000 | 3,065,000 | 4.379 | 14,415,000 | 0.113 | 14,485,000 | 0.113 |
| 27/01/2026 | 0.139 | 446.200 | 10,425,000 | 2,995,000 | 4.279 | 5,200,000 | 0.144 | 5,210,000 | 0.145 |
| 26/01/2026 | 0.138 | 446.600 | 3,400,000 | 2,985,000 | 4.264 | 1,700,000 | 0.129 | 1,700,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |