23604 中芯中银六甲购Ａ (认购证)
按盘价 
0.223 -0.017 (-7.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.240 | 77.600 | 400,000 | 17,575,000 | 25.107 | 300,000 | 0.260 | ||
| 02/07/2026 | 0.275 | 80.400 | 650,000 | 17,875,000 | 25.536 | ||||
| 30/06/2026 | 0.380 | 89.400 | 900,000 | 17,875,000 | 25.536 | 725,000 | 0.380 | ||
| 29/06/2026 | 0.305 | 84.800 | 400,000 | 17,150,000 | 24.500 | 125,000 | 0.305 | ||
| 26/06/2026 | 0.265 | 80.000 | 250,000 | 17,275,000 | 24.679 | ||||
| 25/06/2026 | 0.325 | 86.000 | 375,000 | 17,275,000 | 24.679 | ||||
| 24/06/2026 | 0.310 | 84.800 | 3,750,000 | 17,275,000 | 24.679 | 725,000 | 0.278 | 425,000 | 0.300 |
| 23/06/2026 | 0.228 | 77.850 | 2,375,000 | 17,575,000 | 25.107 | 975,000 | 0.266 | ||
| 22/06/2026 | 0.242 | 78.900 | 300,000 | 18,550,000 | 26.500 | ||||
| 18/06/2026 | 0.216 | 76.500 | 1,525,000 | 18,550,000 | 26.500 | 1,275,000 | 0.226 | ||
| 17/06/2026 | 0.209 | 75.750 | 6,250,000 | 17,275,000 | 24.679 | 2,800,000 | 0.208 | ||
| 16/06/2026 | 0.185 | 74.000 | 325,000 | 14,475,000 | 20.679 | 125,000 | 0.212 | ||
| 15/06/2026 | 0.215 | 76.650 | 225,000 | 14,350,000 | 20.500 | ||||
| 12/06/2026 | 0.165 | 71.650 | 375,000 | 14,350,000 | 20.500 | ||||
| 11/06/2026 | 0.181 | 73.300 | 275,000 | 14,350,000 | 20.500 | ||||
| 10/06/2026 | 0.173 | 72.350 | 1,025,000 | 14,350,000 | 20.500 | 675,000 | 0.201 | ||
| 09/06/2026 | 0.196 | 75.000 | 3,150,000 | 13,675,000 | 19.536 | 2,125,000 | 0.203 | ||
| 08/06/2026 | 0.169 | 72.550 | 3,675,000 | 11,550,000 | 16.500 | 2,900,000 | 0.168 | ||
| 05/06/2026 | 0.193 | 75.650 | 350,000 | 8,650,000 | 12.357 | ||||
| 04/06/2026 | 0.265 | 81.500 | 450,000 | 8,650,000 | 12.357 | 150,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |