23606 平安国君六六沽Ａ (认沽证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.083 | 65.150 | 20,960,000 | 1,060,000 | 1.514 | 10,660,000 | 0.084 | 10,270,000 | 0.084 |
| 30/12/2025 | 0.080 | 65.950 | 40,980,000 | 1,450,000 | 2.071 | 20,250,000 | 0.084 | 20,680,000 | 0.084 |
| 29/12/2025 | 0.077 | 66.400 | 60,685,000 | 1,020,000 | 1.457 | 30,300,000 | 0.064 | 30,310,000 | 0.064 |
| 24/12/2025 | 0.081 | 66.200 | 960,000 | 1,010,000 | 1.443 | 525,000 | 0.083 | 435,000 | 0.084 |
| 23/12/2025 | 0.085 | 65.950 | 2,870,000 | 1,100,000 | 1.571 | 1,390,000 | 0.082 | 1,480,000 | 0.082 |
| 22/12/2025 | 0.094 | 65.250 | 1,180,000 | 1,010,000 | 1.443 | 615,000 | 0.091 | 565,000 | 0.091 |
| 19/12/2025 | 0.098 | 65.450 | 41,660,000 | 1,060,000 | 1.514 | 20,305,000 | 0.104 | 21,355,000 | 0.104 |
| 18/12/2025 | 0.103 | 65.200 | 18,340,000 | 10,000 | 0.014 | 9,170,000 | 0.109 | 9,170,000 | 0.109 |
| 17/12/2025 | 0.105 | 65.050 | 21,360,000 | 10,000 | 0.014 | 10,675,000 | 0.117 | 10,685,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |