23606 腾讯花旗五三购Ａ (认购证)
按盘价 
0.345 +0.060 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.285 | 420.400 | 1,540,000 | 33,450,000 | 47.790 | ||||
| 05/02/2025 | 0.280 | 417.800 | 5,310,000 | 33,450,000 | 47.790 | 3,350,000 | 0.272 | ||
| 04/02/2025 | 0.310 | 420.800 | 27,740,000 | 36,800,000 | 52.570 | 10,170,000 | 0.263 | 13,090,000 | 0.241 |
| 03/02/2025 | 0.197 | 404.200 | 58,100,000 | 33,880,000 | 48.400 | 27,460,000 | 0.165 | 23,210,000 | 0.172 |
| 28/01/2025 | 0.181 | 401.200 | 25,720,000 | 38,130,000 | 54.470 | 13,280,000 | 0.186 | 8,960,000 | 0.186 |
| 27/01/2025 | 0.149 | 395.600 | 149,290,000 | 42,450,000 | 60.640 | 63,980,000 | 0.155 | 60,010,000 | 0.154 |
| 24/01/2025 | 0.140 | 390.600 | 50,000,000 | 46,420,000 | 66.310 | 22,080,000 | 0.134 | 18,470,000 | 0.136 |
| 23/01/2025 | 0.105 | 381.200 | 11,380,000 | 50,030,000 | 71.470 | 4,990,000 | 0.111 | 5,570,000 | 0.108 |
| 22/01/2025 | 0.117 | 383.400 | 4,850,000 | 49,450,000 | 70.640 | 1,240,000 | 0.128 | 2,960,000 | 0.122 |
| 21/01/2025 | 0.148 | 387.400 | 20,760,000 | 47,730,000 | 68.190 | 8,340,000 | 0.150 | 7,550,000 | 0.154 |
| 20/01/2025 | 0.160 | 389.800 | 77,390,000 | 48,520,000 | 69.310 | 33,870,000 | 0.157 | 32,230,000 | 0.154 |
| 17/01/2025 | 0.117 | 379.800 | 45,220,000 | 50,160,000 | 71.660 | 20,040,000 | 0.121 | 22,400,000 | 0.120 |
| 16/01/2025 | 0.130 | 382.400 | 29,360,000 | 47,800,000 | 68.290 | 12,100,000 | 0.132 | 12,090,000 | 0.133 |
| 15/01/2025 | 0.124 | 380.000 | 56,080,000 | 47,810,000 | 68.300 | 25,100,000 | 0.133 | 24,540,000 | 0.132 |
| 14/01/2025 | 0.115 | 375.000 | 73,210,000 | 48,370,000 | 69.100 | 14,480,000 | 0.109 | 56,280,000 | 0.118 |
| 13/01/2025 | 0.092 | 366.000 | 31,480,000 | 6,570,000 | 9.390 | 11,930,000 | 0.096 | 14,420,000 | 0.094 |
| 10/01/2025 | 0.105 | 369.600 | 118,160,000 | 4,080,000 | 5.830 | 58,660,000 | 0.113 | 57,920,000 | 0.113 |
| 09/01/2025 | 0.125 | 373.400 | 39,070,000 | 4,820,000 | 6.890 | 18,140,000 | 0.136 | 17,930,000 | 0.132 |
| 08/01/2025 | 0.120 | 369.200 | 50,890,000 | 5,030,000 | 7.190 | 22,720,000 | 0.117 | 26,200,000 | 0.117 |
| 07/01/2025 | 0.148 | 379.600 | 49,660,000 | 1,550,000 | 2.210 | 24,210,000 | 0.167 | 25,230,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |