23613 联想华泰六十购Ａ (认购证)
按盘价 
2.460 -0.280 (-10.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 2.740 | 26.140 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 2.740 | 26.580 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 2.440 | 25.240 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 2.200 | 24.000 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 1.370 | 19.680 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 1.250 | 19.000 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 1.090 | 18.190 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.680 | 15.750 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.310 | 13.150 | 600,000 | 0 | 0.000 | 400,000 | 0.335 | 200,000 | 0.335 |
| 20/05/2026 | 0.310 | 13.200 | 460,000 | 200,000 | 0.286 | 230,000 | 0.282 | 230,000 | 0.295 |
| 19/05/2026 | 0.260 | 12.710 | 900,000 | 200,000 | 0.286 | 540,000 | 0.272 | 360,000 | 0.271 |
| 18/05/2026 | 0.255 | 12.630 | 3,080,000 | 380,000 | 0.543 | 1,280,000 | 0.246 | 1,270,000 | 0.250 |
| 15/05/2026 | 0.240 | 12.420 | 35,000,000 | 390,000 | 0.557 | 17,330,000 | 0.250 | 17,480,000 | 0.249 |
| 14/05/2026 | 0.310 | 13.060 | 1,790,000 | 240,000 | 0.343 | 840,000 | 0.304 | 890,000 | 0.304 |
| 13/05/2026 | 0.290 | 12.940 | 1,090,000 | 190,000 | 0.271 | 630,000 | 0.276 | 460,000 | 0.266 |
| 12/05/2026 | 0.300 | 12.950 | 1,110,000 | 360,000 | 0.514 | 570,000 | 0.298 | 540,000 | 0.305 |
| 11/05/2026 | 0.345 | 13.410 | 12,110,000 | 390,000 | 0.557 | 5,970,000 | 0.311 | 6,100,000 | 0.309 |
| 08/05/2026 | 0.250 | 12.540 | 2,650,000 | 260,000 | 0.371 | 1,300,000 | 0.238 | 1,350,000 | 0.246 |
| 07/05/2026 | 0.249 | 12.560 | 40,270,000 | 210,000 | 0.300 | 19,880,000 | 0.247 | 20,020,000 | 0.245 |
| 06/05/2026 | 0.211 | 12.150 | 41,830,000 | 70,000 | 0.100 | 20,830,000 | 0.208 | 20,900,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |