23650 上电信证七二购Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.091 | 3.900 | 0 | 2,440,000 | 6.100 | ||||
| 13/04/2026 | 0.091 | 3.880 | 0 | 2,440,000 | 6.100 | ||||
| 10/04/2026 | 0.096 | 3.950 | 10,000 | 2,440,000 | 6.100 | 10,000 | 0.100 | ||
| 09/04/2026 | 0.098 | 3.960 | 0 | 2,450,000 | 6.130 | ||||
| 08/04/2026 | 0.104 | 4.050 | 0 | 2,450,000 | 6.130 | ||||
| 02/04/2026 | 0.087 | 3.810 | 0 | 2,450,000 | 6.130 | ||||
| 01/04/2026 | 0.093 | 3.880 | 20,000 | 2,450,000 | 6.130 | 10,000 | 0.093 | ||
| 31/03/2026 | 0.081 | 3.690 | 0 | 2,460,000 | 6.150 | ||||
| 30/03/2026 | 0.098 | 3.920 | 0 | 2,460,000 | 6.150 | ||||
| 27/03/2026 | 0.103 | 4.000 | 160,000 | 2,460,000 | 6.150 | 160,000 | 0.103 | ||
| 26/03/2026 | 0.105 | 4.000 | 0 | 2,620,000 | 6.550 | ||||
| 25/03/2026 | 0.116 | 4.120 | 150,000 | 2,620,000 | 6.550 | 150,000 | 0.116 | ||
| 24/03/2026 | 0.108 | 4.050 | 160,000 | 2,470,000 | 6.180 | 110,000 | 0.108 | 50,000 | 0.108 |
| 23/03/2026 | 0.102 | 3.940 | 100,000 | 2,530,000 | 6.330 | 100,000 | 0.103 | ||
| 20/03/2026 | 0.121 | 4.180 | 0 | 2,430,000 | 6.080 | ||||
| 19/03/2026 | 0.132 | 4.280 | 70,000 | 2,430,000 | 6.080 | 70,000 | 0.134 | ||
| 18/03/2026 | 0.149 | 4.500 | 10,000 | 2,360,000 | 5.900 | 10,000 | 0.148 | ||
| 17/03/2026 | 0.135 | 4.300 | 280,000 | 2,350,000 | 5.880 | 270,000 | 0.144 | ||
| 16/03/2026 | 0.145 | 4.410 | 100,000 | 2,080,000 | 5.200 | 100,000 | 0.149 | ||
| 13/03/2026 | 0.165 | 4.600 | 690,000 | 1,980,000 | 4.950 | 390,000 | 0.171 | 300,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |