23655 腾讯法巴六六购Ｄ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 504.500 | 0 | |||||||
| 09/04/2026 | 508.500 | 0 | 11,380,000 | 16.257 | |||||
| 08/04/2026 | 508.000 | 0 | 11,380,000 | 16.257 | |||||
| 02/04/2026 | 489.200 | 0 | 11,380,000 | 16.257 | |||||
| 01/04/2026 | 496.600 | 0 | 11,380,000 | 16.257 | |||||
| 31/03/2026 | 484.000 | 0 | 11,380,000 | 16.257 | |||||
| 30/03/2026 | 481.600 | 0 | 11,380,000 | 16.257 | |||||
| 27/03/2026 | 493.400 | 0 | 11,380,000 | 16.257 | |||||
| 26/03/2026 | 495.600 | 0 | 11,380,000 | 16.257 | 60,000 | 0.013 | |||
| 25/03/2026 | 505.500 | 0 | 11,440,000 | 16.343 | 760,000 | 0.013 | |||
| 24/03/2026 | 514.000 | 0 | 12,200,000 | 17.429 | |||||
| 23/03/2026 | 498.400 | 0 | 12,200,000 | 17.429 | 400,000 | 0.013 | |||
| 20/03/2026 | 508.000 | 0 | 12,600,000 | 18.000 | 280,000 | 0.014 | |||
| 19/03/2026 | 513.000 | 0 | 12,880,000 | 18.400 | 280,000 | 0.015 | 2,390,000 | 0.015 | |
| 18/03/2026 | 550.500 | 0 | 10,770,000 | 15.386 | 500,000 | 0.027 | 1,030,000 | 0.027 | |
| 17/03/2026 | 550.000 | 0 | 10,240,000 | 14.629 | 920,000 | 0.037 | 1,530,000 | 0.036 | |
| 16/03/2026 | 558.500 | 0 | 9,630,000 | 13.757 | 1,180,000 | 0.035 | 580,000 | 0.034 | |
| 13/03/2026 | 547.500 | 0 | 10,230,000 | 14.614 | 1,290,000 | 0.035 | 920,000 | 0.033 | |
| 12/03/2026 | 546.500 | 0 | 10,600,000 | 15.143 | 6,210,000 | 0.032 | 2,700,000 | 0.035 | |
| 11/03/2026 | 552.000 | 0 | 14,110,000 | 20.157 | 4,040,000 | 0.045 | 3,940,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |