23662 中寿摩通六六沽Ａ (认沽证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.120 | 27.500 | 1,000,000 | 160,000 | 0.229 | 890,000 | 0.123 | ||
| 13/04/2026 | 0.145 | 27.060 | 400,000 | 1,050,000 | 1.500 | 400,000 | 0.150 | ||
| 10/04/2026 | 0.145 | 27.160 | 1,680,000 | 650,000 | 0.929 | 750,000 | 0.145 | 800,000 | 0.147 |
| 09/04/2026 | 0.182 | 26.320 | 1,130,000 | 600,000 | 0.857 | 510,000 | 0.176 | 560,000 | 0.187 |
| 08/04/2026 | 0.192 | 26.260 | 1,200,000 | 550,000 | 0.786 | 700,000 | 0.182 | 170,000 | 0.199 |
| 02/04/2026 | 0.265 | 25.000 | 890,000 | 1,080,000 | 1.543 | 40,000 | 0.270 | 690,000 | 0.270 |
| 01/04/2026 | 0.248 | 25.200 | 1,120,000 | 430,000 | 0.614 | 370,000 | 0.244 | 640,000 | 0.239 |
| 31/03/2026 | 0.290 | 24.600 | 1,210,000 | 160,000 | 0.229 | 570,000 | 0.291 | 520,000 | 0.289 |
| 30/03/2026 | 0.310 | 24.380 | 350,000 | 210,000 | 0.300 | 350,000 | 0.320 | ||
| 27/03/2026 | 0.275 | 25.000 | 1,150,000 | 560,000 | 0.800 | 720,000 | 0.275 | 380,000 | 0.272 |
| 26/03/2026 | 0.270 | 25.040 | 3,210,000 | 900,000 | 1.286 | 1,160,000 | 0.235 | 1,760,000 | 0.246 |
| 25/03/2026 | 0.170 | 27.360 | 1,900,000 | 300,000 | 0.429 | 900,000 | 0.170 | 940,000 | 0.168 |
| 24/03/2026 | 0.189 | 26.900 | 8,080,000 | 260,000 | 0.371 | 3,940,000 | 0.204 | 3,840,000 | 0.204 |
| 23/03/2026 | 0.233 | 26.020 | 7,380,000 | 360,000 | 0.514 | 3,590,000 | 0.232 | 3,590,000 | 0.232 |
| 20/03/2026 | 0.138 | 28.160 | 2,100,000 | 360,000 | 0.514 | 1,000,000 | 0.137 | 1,010,000 | 0.136 |
| 19/03/2026 | 0.139 | 28.200 | 1,780,000 | 350,000 | 0.500 | 860,000 | 0.133 | 770,000 | 0.132 |
| 18/03/2026 | 0.109 | 29.080 | 1,690,000 | 440,000 | 0.629 | 770,000 | 0.114 | 760,000 | 0.114 |
| 17/03/2026 | 0.122 | 28.780 | 103,730,000 | 450,000 | 0.643 | 51,610,000 | 0.100 | 51,700,000 | 0.100 |
| 16/03/2026 | 0.133 | 28.440 | 3,850,000 | 360,000 | 0.514 | 1,790,000 | 0.141 | 1,800,000 | 0.143 |
| 13/03/2026 | 0.147 | 28.080 | 2,730,000 | 350,000 | 0.500 | 1,330,000 | 0.137 | 1,310,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |