23663 阿里摩通六五购Ｂ (认购证)
按盘价 
0.055 -0.037 (-40.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.092 | 154.700 | 244,585,000 | 855,000 | 0.428 | 120,780,000 | 0.082 | 120,970,000 | 0.081 |
| 13/02/2026 | 0.100 | 155.400 | 7,245,000 | 665,000 | 0.332 | 3,295,000 | 0.101 | 3,520,000 | 0.100 |
| 12/02/2026 | 0.117 | 158.600 | 1,595,000 | 440,000 | 0.220 | 830,000 | 0.115 | 680,000 | 0.114 |
| 11/02/2026 | 0.128 | 160.100 | 5,700,000 | 590,000 | 0.295 | 2,325,000 | 0.137 | 2,375,000 | 0.137 |
| 10/02/2026 | 0.134 | 160.500 | 5,695,000 | 540,000 | 0.270 | 2,555,000 | 0.136 | 2,640,000 | 0.135 |
| 09/02/2026 | 0.123 | 157.900 | 7,740,000 | 455,000 | 0.228 | 3,675,000 | 0.124 | 3,470,000 | 0.124 |
| 06/02/2026 | 0.106 | 155.000 | 7,735,000 | 660,000 | 0.330 | 3,495,000 | 0.108 | 3,195,000 | 0.106 |
| 05/02/2026 | 0.131 | 159.600 | 14,460,000 | 960,000 | 0.480 | 7,110,000 | 0.115 | 5,915,000 | 0.115 |
| 04/02/2026 | 0.135 | 159.500 | 14,830,000 | 2,155,000 | 1.078 | 6,670,000 | 0.134 | 7,070,000 | 0.134 |
| 03/02/2026 | 0.145 | 161.000 | 15,520,000 | 1,755,000 | 0.878 | 6,620,000 | 0.138 | 7,790,000 | 0.139 |
| 02/02/2026 | 0.161 | 163.300 | 7,710,000 | 585,000 | 0.292 | 3,535,000 | 0.170 | 3,785,000 | 0.169 |
| 30/01/2026 | 0.209 | 169.200 | 2,760,000 | 335,000 | 0.168 | 1,375,000 | 0.211 | 1,295,000 | 0.209 |
| 29/01/2026 | 0.248 | 173.300 | 7,840,000 | 415,000 | 0.208 | 3,630,000 | 0.242 | 3,790,000 | 0.241 |
| 28/01/2026 | 0.245 | 173.500 | 8,255,000 | 255,000 | 0.128 | 3,885,000 | 0.234 | 3,915,000 | 0.229 |
| 27/01/2026 | 0.217 | 169.900 | 4,235,000 | 225,000 | 0.112 | 2,020,000 | 0.207 | 1,995,000 | 0.206 |
| 26/01/2026 | 0.189 | 165.200 | 6,175,000 | 250,000 | 0.125 | 2,910,000 | 0.191 | 2,970,000 | 0.191 |
| 23/01/2026 | 0.216 | 168.500 | 4,055,000 | 190,000 | 0.095 | 1,870,000 | 0.218 | 1,910,000 | 0.218 |
| 22/01/2026 | 0.178 | 164.800 | 4,455,000 | 150,000 | 0.075 | 2,080,000 | 0.181 | 1,950,000 | 0.181 |
| 21/01/2026 | 0.175 | 163.200 | 4,440,000 | 280,000 | 0.140 | 2,095,000 | 0.166 | 2,300,000 | 0.165 |
| 20/01/2026 | 0.152 | 159.700 | 2,785,000 | 75,000 | 0.038 | 1,415,000 | 0.156 | 1,370,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |