23668 神华摩通六七购Ａ (认购证)
按盘价 
0.227 -0.002 (-0.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 45.600 | 0 | |||||||
| 14/04/2026 | 45.540 | 0 | 120,000 | 0.171 | |||||
| 13/04/2026 | 45.400 | 0 | 120,000 | 0.171 | |||||
| 10/04/2026 | 45.000 | 0 | 120,000 | 0.171 | |||||
| 09/04/2026 | 45.520 | 0 | 120,000 | 0.171 | |||||
| 08/04/2026 | 45.620 | 0 | 120,000 | 0.171 | 340,000 | 0.248 | 340,000 | 0.250 | |
| 02/04/2026 | 46.580 | 0 | 120,000 | 0.171 | |||||
| 01/04/2026 | 46.300 | 0 | 120,000 | 0.171 | |||||
| 31/03/2026 | 46.120 | 0 | 120,000 | 0.171 | |||||
| 30/03/2026 | 47.780 | 0 | 120,000 | 0.171 | |||||
| 27/03/2026 | 47.800 | 0 | 120,000 | 0.171 | |||||
| 26/03/2026 | 47.600 | 0 | 120,000 | 0.171 | 25,000 | 0.355 | |||
| 25/03/2026 | 47.260 | 0 | 145,000 | 0.207 | |||||
| 24/03/2026 | 47.500 | 0 | 145,000 | 0.207 | 110,000 | 0.383 | 85,000 | 0.386 | |
| 23/03/2026 | 48.660 | 0 | 170,000 | 0.243 | |||||
| 20/03/2026 | 48.820 | 0 | 170,000 | 0.243 | |||||
| 19/03/2026 | 48.780 | 0 | 170,000 | 0.243 | 70,000 | 0.420 | 190,000 | 0.423 | |
| 18/03/2026 | 47.460 | 0 | 50,000 | 0.071 | |||||
| 17/03/2026 | 47.180 | 0 | 50,000 | 0.071 | |||||
| 16/03/2026 | 47.940 | 0 | 50,000 | 0.071 | 55,000 | 0.385 | 55,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |