23675 夏三信证五六购Ａ (认购证)
按盘价 
0.156 -0.040 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.196 | 43.880 | 1,694,000 | 15,652,000 | 26.090 | 690,000 | 0.190 | 1,004,000 | 0.197 |
| 26/02/2025 | 0.202 | 43.800 | 1,678,000 | 15,338,000 | 25.560 | 620,000 | 0.202 | 1,008,000 | 0.199 |
| 25/02/2025 | 0.186 | 43.400 | 562,000 | 14,950,000 | 24.920 | 32,000 | 0.199 | 530,000 | 0.192 |
| 24/02/2025 | 0.213 | 43.940 | 1,482,000 | 14,452,000 | 24.090 | 260,000 | 0.217 | 1,222,000 | 0.222 |
| 21/02/2025 | 0.219 | 44.080 | 1,254,000 | 13,490,000 | 22.480 | 698,000 | 0.218 | 464,000 | 0.208 |
| 20/02/2025 | 0.193 | 43.360 | 180,000 | 13,724,000 | 22.870 | 70,000 | 0.195 | 110,000 | 0.194 |
| 19/02/2025 | 0.200 | 43.380 | 5,684,000 | 13,684,000 | 22.810 | 2,586,000 | 0.201 | 3,046,000 | 0.201 |
| 18/02/2025 | 0.204 | 43.420 | 4,466,000 | 13,224,000 | 22.040 | 404,000 | 0.213 | 3,964,000 | 0.215 |
| 17/02/2025 | 0.219 | 43.640 | 286,000 | 9,664,000 | 16.110 | 94,000 | 0.216 | 192,000 | 0.223 |
| 14/02/2025 | 0.232 | 44.020 | 2,052,000 | 9,566,000 | 15.940 | 1,734,000 | 0.217 | 318,000 | 0.216 |
| 13/02/2025 | 0.194 | 43.040 | 450,000 | 10,982,000 | 18.300 | 298,000 | 0.208 | 152,000 | 0.211 |
| 12/02/2025 | 0.204 | 43.300 | 450,000 | 11,128,000 | 18.550 | 332,000 | 0.201 | 118,000 | 0.194 |
| 11/02/2025 | 0.188 | 42.860 | 0 | 11,342,000 | 18.900 | ||||
| 10/02/2025 | 0.198 | 42.840 | 80,000 | 11,342,000 | 18.900 | 80,000 | 0.186 | ||
| 07/02/2025 | 0.194 | 43.120 | 2,948,000 | 11,422,000 | 19.040 | 2,686,000 | 0.188 | 166,000 | 0.194 |
| 06/02/2025 | 0.173 | 42.400 | 72,000 | 13,942,000 | 23.240 | 12,000 | 0.165 | 60,000 | 0.174 |
| 05/02/2025 | 0.157 | 42.040 | 138,000 | 13,894,000 | 23.160 | 28,000 | 0.158 | 110,000 | 0.160 |
| 04/02/2025 | 0.176 | 42.520 | 238,000 | 13,812,000 | 23.020 | 44,000 | 0.173 | 184,000 | 0.176 |
| 03/02/2025 | 0.154 | 41.840 | 936,000 | 13,672,000 | 22.790 | 6,000 | 0.140 | 930,000 | 0.145 |
| 28/01/2025 | 0.176 | 42.460 | 474,000 | 12,748,000 | 21.250 | 474,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |