23678 中药麦银六甲购Ａ (认购证)
按盘价 
0.047 +0.016 (+51.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.031 | 5.830 | 1,380,000 | 3,855,000 | 5.782 | 535,000 | 0.033 | 845,000 | 0.032 |
| 13/04/2026 | 0.032 | 5.760 | 1,005,000 | 3,545,000 | 5.317 | 440,000 | 0.034 | 565,000 | 0.034 |
| 10/04/2026 | 0.040 | 5.920 | 2,740,000 | 3,420,000 | 5.130 | 1,065,000 | 0.043 | 1,675,000 | 0.044 |
| 09/04/2026 | 0.045 | 5.960 | 4,580,000 | 2,810,000 | 4.215 | 2,185,000 | 0.051 | 2,395,000 | 0.051 |
| 08/04/2026 | 0.050 | 6.040 | 5,270,000 | 2,600,000 | 3.900 | 2,580,000 | 0.058 | 2,690,000 | 0.059 |
| 02/04/2026 | 0.064 | 6.330 | 7,770,000 | 2,490,000 | 3.735 | 4,135,000 | 0.065 | 3,635,000 | 0.065 |
| 01/04/2026 | 0.069 | 6.360 | 13,655,000 | 2,990,000 | 4.485 | 6,780,000 | 0.061 | 6,875,000 | 0.061 |
| 31/03/2026 | 0.047 | 5.890 | 2,560,000 | 2,895,000 | 4.342 | 1,180,000 | 0.050 | 1,380,000 | 0.051 |
| 30/03/2026 | 0.047 | 5.850 | 3,890,000 | 2,695,000 | 4.042 | 1,945,000 | 0.048 | 1,945,000 | 0.048 |
| 27/03/2026 | 0.050 | 5.890 | 5,870,000 | 2,695,000 | 4.042 | 2,935,000 | 0.043 | 2,935,000 | 0.043 |
| 26/03/2026 | 0.050 | 5.820 | 2,920,000 | 2,695,000 | 4.042 | 1,460,000 | 0.052 | 1,460,000 | 0.052 |
| 25/03/2026 | 0.052 | 5.930 | 1,105,000 | 2,695,000 | 4.042 | 360,000 | 0.054 | 745,000 | 0.053 |
| 24/03/2026 | 0.051 | 5.900 | 2,550,000 | 2,310,000 | 3.465 | 1,275,000 | 0.050 | 1,275,000 | 0.050 |
| 23/03/2026 | 0.046 | 5.720 | 5,950,000 | 2,310,000 | 3.465 | 2,800,000 | 0.047 | 3,150,000 | 0.047 |
| 20/03/2026 | 0.058 | 5.980 | 2,940,000 | 1,960,000 | 2.940 | 1,470,000 | 0.061 | 1,470,000 | 0.062 |
| 19/03/2026 | 0.058 | 6.060 | 1,860,000 | 1,960,000 | 2.940 | 1,090,000 | 0.062 | 770,000 | 0.063 |
| 18/03/2026 | 0.069 | 6.250 | 710,000 | 2,280,000 | 3.420 | 355,000 | 0.061 | 355,000 | 0.064 |
| 17/03/2026 | 0.061 | 6.050 | 470,000 | 2,280,000 | 3.420 | 235,000 | 0.067 | 235,000 | 0.066 |
| 16/03/2026 | 0.061 | 6.090 | 1,430,000 | 2,280,000 | 3.420 | 665,000 | 0.056 | 765,000 | 0.057 |
| 13/03/2026 | 0.058 | 5.950 | 3,900,000 | 2,180,000 | 3.270 | 1,950,000 | 0.059 | 1,950,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |