23686 腾讯中银七七购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.022 | 439.000 | 2,035,000 | 69,345,000 | 46.230 | ||||
| 22/05/2026 | 0.026 | 441.400 | 0 | 69,345,000 | 46.230 | ||||
| 21/05/2026 | 0.026 | 439.000 | 1,255,000 | 69,345,000 | 46.230 | 30,000 | 0.025 | 1,215,000 | 0.025 |
| 20/05/2026 | 0.030 | 455.200 | 8,000,000 | 68,160,000 | 45.440 | 6,000,000 | 0.030 | ||
| 19/05/2026 | 0.031 | 460.000 | 5,245,000 | 62,160,000 | 41.440 | 245,000 | 0.032 | 2,000,000 | 0.033 |
| 18/05/2026 | 0.027 | 449.200 | 12,980,000 | 60,405,000 | 40.270 | 2,955,000 | 0.027 | 10,015,000 | 0.030 |
| 15/05/2026 | 0.030 | 456.400 | 2,125,000 | 53,345,000 | 35.563 | 2,045,000 | 0.030 | 10,000 | 0.032 |
| 14/05/2026 | 0.030 | 454.900 | 35,730,000 | 55,380,000 | 36.920 | 28,100,000 | 0.031 | 85,000 | 0.037 |
| 13/05/2026 | 0.033 | 457.300 | 4,435,000 | 83,395,000 | 55.597 | 4,435,000 | 0.034 | ||
| 12/05/2026 | 0.031 | 451.900 | 735,000 | 78,960,000 | 52.640 | 725,000 | 0.032 | ||
| 11/05/2026 | 0.034 | 459.100 | 4,390,000 | 78,235,000 | 52.157 | 3,360,000 | 0.033 | 1,030,000 | 0.034 |
| 08/05/2026 | 0.037 | 466.100 | 2,780,000 | 80,565,000 | 53.710 | 1,860,000 | 0.035 | ||
| 07/05/2026 | 0.038 | 472.100 | 3,405,000 | 78,705,000 | 52.470 | 885,000 | 0.037 | ||
| 06/05/2026 | 0.033 | 457.700 | 3,910,000 | 79,590,000 | 53.060 | 3,400,000 | 0.032 | ||
| 05/05/2026 | 0.034 | 466.900 | 6,060,000 | 76,190,000 | 50.793 | 5,960,000 | 0.034 | ||
| 04/05/2026 | 0.036 | 467.700 | 765,000 | 82,150,000 | 54.767 | 670,000 | 0.036 | 30,000 | 0.040 |
| 30/04/2026 | 0.035 | 462.500 | 890,000 | 82,790,000 | 55.193 | 520,000 | 0.035 | ||
| 29/04/2026 | 0.038 | 473.900 | 100,000 | 82,270,000 | 54.847 | 100,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 468.500 | 5,385,000 | 82,170,000 | 54.780 | 5,275,000 | 0.037 | ||
| 27/04/2026 | 0.038 | 473.300 | 6,360,000 | 76,895,000 | 51.263 | 6,360,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |