23702 海捞摩利六七购Ａ (认购证)
按盘价 
0.063 +0.027 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.036 | 14.470 | 1,200,000 | 1,275,000 | 3.188 | 345,000 | 0.040 | 850,000 | 0.038 |
| 14/04/2026 | 0.045 | 14.780 | 300,000 | 770,000 | 1.925 | 175,000 | 0.044 | 125,000 | 0.043 |
| 13/04/2026 | 0.042 | 14.580 | 1,450,000 | 820,000 | 2.050 | 350,000 | 0.039 | 1,000,000 | 0.046 |
| 10/04/2026 | 0.057 | 15.090 | 9,730,000 | 170,000 | 0.425 | 4,300,000 | 0.050 | 4,330,000 | 0.046 |
| 09/04/2026 | 0.045 | 14.670 | 1,550,000 | 140,000 | 0.350 | 775,000 | 0.044 | 775,000 | 0.043 |
| 08/04/2026 | 0.054 | 14.850 | 700,000 | 140,000 | 0.350 | 350,000 | 0.052 | 350,000 | 0.053 |
| 02/04/2026 | 0.055 | 14.820 | 2,190,000 | 140,000 | 0.350 | 1,170,000 | 0.052 | 1,020,000 | 0.049 |
| 01/04/2026 | 0.044 | 14.390 | 3,600,000 | 290,000 | 0.725 | 2,850,000 | 0.042 | 750,000 | 0.043 |
| 31/03/2026 | 0.042 | 14.270 | 3,570,000 | 2,390,000 | 5.975 | 690,000 | 0.050 | 2,875,000 | 0.045 |
| 30/03/2026 | 0.051 | 14.510 | 60,000 | 205,000 | 0.513 | 60,000 | 0.055 | ||
| 27/03/2026 | 0.055 | 14.590 | 17,220,000 | 145,000 | 0.363 | 8,995,000 | 0.054 | 6,995,000 | 0.056 |
| 26/03/2026 | 0.037 | 13.910 | 3,975,000 | 2,145,000 | 5.362 | 975,000 | 0.044 | 2,775,000 | 0.041 |
| 25/03/2026 | 0.045 | 14.220 | 18,565,000 | 345,000 | 0.862 | 9,675,000 | 0.059 | 8,155,000 | 0.056 |
| 24/03/2026 | 0.110 | 15.990 | 8,395,000 | 1,865,000 | 4.662 | 3,315,000 | 0.091 | 5,070,000 | 0.097 |
| 23/03/2026 | 0.075 | 15.170 | 3,020,000 | 110,000 | 0.275 | 1,510,000 | 0.075 | 1,510,000 | 0.076 |
| 20/03/2026 | 0.105 | 15.850 | 5,400,000 | 110,000 | 0.275 | 2,700,000 | 0.111 | 2,700,000 | 0.112 |
| 19/03/2026 | 0.118 | 16.040 | 3,455,000 | 110,000 | 0.275 | 1,730,000 | 0.118 | 1,725,000 | 0.119 |
| 18/03/2026 | 0.140 | 16.500 | 2,860,000 | 115,000 | 0.288 | 1,430,000 | 0.144 | 1,430,000 | 0.144 |
| 17/03/2026 | 0.148 | 16.550 | 1,500,000 | 115,000 | 0.288 | 750,000 | 0.156 | 750,000 | 0.157 |
| 16/03/2026 | 0.143 | 16.440 | 4,960,000 | 115,000 | 0.288 | 2,485,000 | 0.139 | 2,475,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |