23727 领展信证六六购Ａ (认购证)
按盘价 
0.172 -0.016 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.188 | 38.540 | 29,500 | 837,500 | 2.090 | 29,500 | 0.198 | ||
| 14/04/2026 | 0.185 | 38.500 | 0 | 867,000 | 2.170 | ||||
| 13/04/2026 | 0.180 | 38.120 | 0 | 867,000 | 2.170 | ||||
| 10/04/2026 | 0.207 | 38.580 | 0 | 867,000 | 2.170 | ||||
| 09/04/2026 | 0.174 | 37.880 | 0 | 867,000 | 2.170 | ||||
| 08/04/2026 | 0.173 | 37.700 | 200,000 | 867,000 | 2.170 | 100,000 | 0.162 | ||
| 02/04/2026 | 0.116 | 36.680 | 0 | 967,000 | 2.420 | ||||
| 01/04/2026 | 0.123 | 36.700 | 2,240,000 | 967,000 | 2.420 | 1,120,000 | 0.127 | 1,120,000 | 0.128 |
| 31/03/2026 | 0.095 | 36.020 | 5,475,000 | 967,000 | 2.420 | 2,737,500 | 0.092 | 2,737,500 | 0.092 |
| 30/03/2026 | 0.092 | 35.840 | 3,297,000 | 967,000 | 2.420 | 1,648,500 | 0.093 | 1,648,500 | 0.094 |
| 27/03/2026 | 0.108 | 36.200 | 0 | 967,000 | 2.420 | ||||
| 26/03/2026 | 0.102 | 35.980 | 4,000 | 967,000 | 2.420 | 4,000 | 0.116 | ||
| 25/03/2026 | 0.122 | 36.600 | 0 | 963,000 | 2.410 | ||||
| 24/03/2026 | 0.116 | 36.280 | 0 | 963,000 | 2.410 | ||||
| 23/03/2026 | 0.083 | 35.460 | 2,800,000 | 963,000 | 2.410 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 20/03/2026 | 0.119 | 36.240 | 5,240,000 | 963,000 | 2.410 | 2,620,000 | 0.128 | 2,620,000 | 0.129 |
| 19/03/2026 | 0.138 | 36.660 | 99,000 | 963,000 | 2.410 | 99,000 | 0.145 | ||
| 18/03/2026 | 0.179 | 37.260 | 467,000 | 864,000 | 2.160 | 306,000 | 0.177 | 31,000 | 0.168 |
| 17/03/2026 | 0.159 | 36.980 | 2,736,000 | 1,139,000 | 2.850 | 1,360,000 | 0.164 | 1,276,000 | 0.163 |
| 16/03/2026 | 0.151 | 36.720 | 2,380,000 | 1,223,000 | 3.060 | 1,140,000 | 0.147 | 1,240,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |