23728 港交摩通五六购Ａ (认购证)
按盘价 
0.320 +0.065 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.255 | 301.600 | 300,000 | 1,220,000 | 0.610 | 150,000 | 0.248 | 150,000 | 0.247 |
| 28/01/2025 | 0.270 | 302.000 | 20,000 | 1,220,000 | 0.610 | 10,000 | 0.260 | 10,000 | 0.270 |
| 27/01/2025 | 0.280 | 302.600 | 120,000 | 1,220,000 | 0.610 | 60,000 | 0.283 | 60,000 | 0.285 |
| 24/01/2025 | 0.265 | 300.600 | 390,000 | 1,220,000 | 0.610 | 120,000 | 0.250 | 240,000 | 0.243 |
| 23/01/2025 | 0.230 | 293.400 | 1,100,000 | 1,100,000 | 0.550 | 500,000 | 0.238 | 600,000 | 0.238 |
| 22/01/2025 | 0.226 | 292.600 | 750,000 | 1,000,000 | 0.500 | 420,000 | 0.234 | 330,000 | 0.233 |
| 21/01/2025 | 0.244 | 294.000 | 340,000 | 1,090,000 | 0.545 | 170,000 | 0.241 | 130,000 | 0.241 |
| 20/01/2025 | 0.243 | 293.600 | 630,000 | 1,130,000 | 0.565 | 240,000 | 0.247 | 390,000 | 0.249 |
| 17/01/2025 | 0.212 | 287.600 | 1,020,000 | 980,000 | 0.490 | 510,000 | 0.218 | 510,000 | 0.216 |
| 16/01/2025 | 0.209 | 286.800 | 1,720,000 | 980,000 | 0.490 | 810,000 | 0.216 | 910,000 | 0.216 |
| 15/01/2025 | 0.193 | 282.400 | 360,000 | 880,000 | 0.440 | 330,000 | 0.194 | 30,000 | 0.191 |
| 14/01/2025 | 0.192 | 281.600 | 3,430,000 | 1,180,000 | 0.590 | 1,540,000 | 0.187 | 1,790,000 | 0.188 |
| 13/01/2025 | 0.166 | 275.400 | 1,750,000 | 930,000 | 0.465 | 900,000 | 0.164 | 850,000 | 0.163 |
| 10/01/2025 | 0.183 | 279.600 | 1,660,000 | 980,000 | 0.490 | 870,000 | 0.186 | 790,000 | 0.182 |
| 09/01/2025 | 0.191 | 282.000 | 450,000 | 1,060,000 | 0.530 | 450,000 | 0.195 | ||
| 08/01/2025 | 0.203 | 284.000 | 250,000 | 610,000 | 0.305 | 250,000 | 0.199 | ||
| 07/01/2025 | 0.204 | 284.200 | 950,000 | 860,000 | 0.430 | 300,000 | 0.219 | 650,000 | 0.212 |
| 06/01/2025 | 0.208 | 285.600 | 800,000 | 510,000 | 0.255 | 450,000 | 0.214 | 350,000 | 0.216 |
| 03/01/2025 | 0.217 | 287.000 | 1,350,000 | 610,000 | 0.305 | 650,000 | 0.217 | 700,000 | 0.219 |
| 02/01/2025 | 0.228 | 287.000 | 1,580,000 | 560,000 | 0.280 | 1,080,000 | 0.234 | 500,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |