23729 小鹏信证六八沽Ａ (认沽证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.104 | 65.200 | 40,530,000 | 120,000 | 0.200 | 19,700,000 | 0.102 | 19,705,000 | 0.101 |
| 22/05/2026 | 0.122 | 62.600 | 58,795,000 | 115,000 | 0.190 | 29,325,000 | 0.125 | 29,280,000 | 0.125 |
| 21/05/2026 | 0.141 | 60.600 | 16,220,000 | 160,000 | 0.270 | 7,920,000 | 0.131 | 7,980,000 | 0.131 |
| 20/05/2026 | 0.162 | 57.950 | 22,560,000 | 100,000 | 0.170 | 11,280,000 | 0.159 | 11,280,000 | 0.158 |
| 19/05/2026 | 0.160 | 58.500 | 15,275,000 | 100,000 | 0.170 | 7,645,000 | 0.161 | 7,570,000 | 0.160 |
| 18/05/2026 | 0.144 | 60.650 | 11,340,000 | 175,000 | 0.290 | 5,590,000 | 0.149 | 5,690,000 | 0.148 |
| 15/05/2026 | 0.139 | 61.300 | 10,520,000 | 75,000 | 0.130 | 5,260,000 | 0.137 | 5,260,000 | 0.136 |
| 14/05/2026 | 0.134 | 62.250 | 32,610,000 | 75,000 | 0.130 | 16,305,000 | 0.130 | 16,305,000 | 0.130 |
| 13/05/2026 | 0.133 | 62.400 | 16,170,000 | 75,000 | 0.130 | 8,085,000 | 0.133 | 8,085,000 | 0.132 |
| 12/05/2026 | 0.133 | 62.600 | 24,880,000 | 75,000 | 0.130 | 12,440,000 | 0.133 | 12,440,000 | 0.133 |
| 11/05/2026 | 0.135 | 62.500 | 22,960,000 | 75,000 | 0.130 | 11,480,000 | 0.136 | 11,480,000 | 0.137 |
| 08/05/2026 | 0.145 | 61.300 | 14,920,000 | 75,000 | 0.130 | 7,480,000 | 0.148 | 7,440,000 | 0.148 |
| 07/05/2026 | 0.140 | 62.250 | 34,890,000 | 115,000 | 0.190 | 17,450,000 | 0.143 | 17,440,000 | 0.143 |
| 06/05/2026 | 0.156 | 60.250 | 28,725,000 | 125,000 | 0.210 | 14,360,000 | 0.150 | 14,365,000 | 0.151 |
| 05/05/2026 | 0.141 | 62.750 | 28,280,000 | 120,000 | 0.200 | 14,140,000 | 0.148 | 14,140,000 | 0.148 |
| 04/05/2026 | 0.142 | 62.550 | 24,890,000 | 120,000 | 0.200 | 12,445,000 | 0.140 | 12,445,000 | 0.140 |
| 30/04/2026 | 0.153 | 61.000 | 15,230,000 | 120,000 | 0.200 | 7,590,000 | 0.150 | 7,640,000 | 0.148 |
| 29/04/2026 | 0.144 | 62.500 | 8,010,000 | 70,000 | 0.120 | 4,010,000 | 0.141 | 4,000,000 | 0.141 |
| 28/04/2026 | 0.151 | 61.600 | 14,230,000 | 80,000 | 0.130 | 7,110,000 | 0.140 | 7,120,000 | 0.139 |
| 27/04/2026 | 0.135 | 64.200 | 16,240,000 | 70,000 | 0.120 | 8,120,000 | 0.131 | 8,120,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |