23731 京东信证六五购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 105.900 | 5,140,000 | 2,907,500 | 4.150 | 2,332,500 | 0.050 | 2,330,000 | 0.050 |
| 13/02/2026 | 0.058 | 106.400 | 297,500 | 2,910,000 | 4.160 | 182,500 | 0.056 | 115,000 | 0.060 |
| 12/02/2026 | 0.064 | 108.400 | 700,000 | 2,977,500 | 4.250 | 217,500 | 0.066 | 310,000 | 0.070 |
| 11/02/2026 | 0.073 | 109.800 | 3,842,500 | 2,885,000 | 4.120 | 1,832,500 | 0.077 | 1,925,000 | 0.077 |
| 10/02/2026 | 0.076 | 110.000 | 4,680,000 | 2,792,500 | 3.990 | 2,370,000 | 0.077 | 2,310,000 | 0.077 |
| 09/02/2026 | 0.067 | 107.900 | 2,597,500 | 2,852,500 | 4.080 | 1,277,500 | 0.070 | 1,320,000 | 0.070 |
| 06/02/2026 | 0.063 | 106.900 | 2,555,000 | 2,810,000 | 4.010 | 1,285,000 | 0.061 | 1,270,000 | 0.060 |
| 05/02/2026 | 0.072 | 108.800 | 5,735,000 | 2,825,000 | 4.040 | 2,867,500 | 0.066 | 2,867,500 | 0.066 |
| 04/02/2026 | 0.069 | 107.900 | 2,312,500 | 2,825,000 | 4.040 | 1,142,500 | 0.071 | 1,170,000 | 0.069 |
| 03/02/2026 | 0.079 | 109.700 | 2,535,000 | 2,797,500 | 4.000 | 780,000 | 0.074 | 1,692,500 | 0.077 |
| 02/02/2026 | 0.081 | 110.500 | 4,585,000 | 1,885,000 | 2.690 | 2,195,000 | 0.083 | 2,375,000 | 0.084 |
| 30/01/2026 | 0.096 | 112.400 | 4,725,000 | 1,705,000 | 2.440 | 2,347,500 | 0.098 | 2,362,500 | 0.098 |
| 29/01/2026 | 0.113 | 114.600 | 5,142,500 | 1,690,000 | 2.410 | 2,550,000 | 0.108 | 2,577,500 | 0.108 |
| 28/01/2026 | 0.121 | 116.300 | 14,782,500 | 1,662,500 | 2.380 | 7,315,000 | 0.116 | 7,330,000 | 0.116 |
| 27/01/2026 | 0.107 | 113.500 | 8,702,500 | 1,647,500 | 2.350 | 4,335,000 | 0.114 | 4,357,500 | 0.114 |
| 26/01/2026 | 0.127 | 116.000 | 9,630,000 | 1,625,000 | 2.320 | 4,692,500 | 0.125 | 4,842,500 | 0.125 |
| 23/01/2026 | 0.121 | 114.800 | 700,000 | 1,475,000 | 2.110 | 365,000 | 0.129 | 335,000 | 0.129 |
| 22/01/2026 | 0.114 | 113.900 | 1,950,000 | 1,505,000 | 2.150 | 927,500 | 0.109 | 982,500 | 0.110 |
| 21/01/2026 | 0.107 | 112.800 | 2,320,000 | 1,450,000 | 2.070 | 1,132,500 | 0.105 | 1,175,000 | 0.105 |
| 20/01/2026 | 0.108 | 112.400 | 1,720,000 | 1,407,500 | 2.010 | 837,500 | 0.111 | 867,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |