23754 安踏麦银六甲购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 74.300 | 0 | 60,000 | 0.150 | ||||
| 03/06/2026 | 0.067 | 75.150 | 0 | 60,000 | 0.150 | ||||
| 02/06/2026 | 0.071 | 76.600 | 0 | 60,000 | 0.150 | ||||
| 01/06/2026 | 0.069 | 76.400 | 20,000 | 60,000 | 0.150 | 10,000 | 0.069 | 10,000 | 0.069 |
| 29/05/2026 | 0.070 | 75.800 | 80,000 | 60,000 | 0.150 | 80,000 | 0.073 | ||
| 28/05/2026 | 0.066 | 74.500 | 100,000 | 140,000 | 0.350 | 10,000 | 0.066 | 90,000 | 0.065 |
| 27/05/2026 | 0.070 | 75.450 | 0 | 60,000 | 0.150 | ||||
| 26/05/2026 | 0.071 | 75.250 | 100,000 | 60,000 | 0.150 | 50,000 | 0.072 | 50,000 | 0.072 |
| 22/05/2026 | 0.073 | 75.150 | 0 | 60,000 | 0.150 | ||||
| 21/05/2026 | 0.077 | 76.000 | 0 | 60,000 | 0.150 | ||||
| 20/05/2026 | 0.080 | 76.950 | 480,000 | 60,000 | 0.150 | 240,000 | 0.080 | 240,000 | 0.080 |
| 19/05/2026 | 0.076 | 75.700 | 640,000 | 60,000 | 0.150 | 320,000 | 0.076 | 320,000 | 0.076 |
| 18/05/2026 | 0.078 | 75.800 | 80,000 | 60,000 | 0.150 | 40,000 | 0.077 | 40,000 | 0.078 |
| 15/05/2026 | 0.080 | 76.250 | 140,000 | 60,000 | 0.150 | 90,000 | 0.081 | 50,000 | 0.082 |
| 14/05/2026 | 0.082 | 76.270 | 0 | 100,000 | 0.250 | ||||
| 13/05/2026 | 0.083 | 76.420 | 1,460,000 | 100,000 | 0.250 | 730,000 | 0.082 | 730,000 | 0.082 |
| 12/05/2026 | 0.084 | 76.820 | 400,000 | 100,000 | 0.250 | 200,000 | 0.084 | 200,000 | 0.083 |
| 11/05/2026 | 0.088 | 77.420 | 840,000 | 100,000 | 0.250 | 420,000 | 0.088 | 420,000 | 0.088 |
| 08/05/2026 | 0.085 | 77.170 | 60,000 | 100,000 | 0.250 | 30,000 | 0.085 | 30,000 | 0.085 |
| 07/05/2026 | 0.088 | 77.870 | 100,000 | 100,000 | 0.250 | 30,000 | 0.087 | 70,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |