23755 阿里信证六三购Ｅ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.060 | 173.500 | 26,810,000 | 29,620,000 | 19.750 | 12,360,000 | 0.057 | 8,750,000 | 0.053 |
| 27/01/2026 | 0.051 | 169.900 | 22,690,000 | 33,230,000 | 22.150 | 10,160,000 | 0.048 | 7,600,000 | 0.045 |
| 26/01/2026 | 0.043 | 165.200 | 35,600,000 | 35,790,000 | 23.860 | 14,860,000 | 0.043 | 16,300,000 | 0.045 |
| 23/01/2026 | 0.054 | 168.500 | 19,930,000 | 34,350,000 | 22.900 | 10,750,000 | 0.054 | 3,930,000 | 0.055 |
| 22/01/2026 | 0.040 | 164.800 | 7,350,000 | 41,170,000 | 27.450 | 2,390,000 | 0.041 | 3,500,000 | 0.042 |
| 21/01/2026 | 0.040 | 163.200 | 14,270,000 | 40,060,000 | 26.710 | 5,960,000 | 0.036 | 4,950,000 | 0.036 |
| 20/01/2026 | 0.031 | 159.700 | 8,430,000 | 41,070,000 | 27.380 | 3,800,000 | 0.033 | 2,870,000 | 0.034 |
| 19/01/2026 | 0.035 | 160.400 | 15,110,000 | 42,000,000 | 28.000 | 7,710,000 | 0.036 | 4,460,000 | 0.037 |
| 16/01/2026 | 0.048 | 166.200 | 29,850,000 | 45,250,000 | 30.170 | 5,630,000 | 0.052 | 7,790,000 | 0.054 |
| 15/01/2026 | 0.053 | 164.600 | 86,710,000 | 43,090,000 | 28.730 | 34,410,000 | 0.056 | 36,350,000 | 0.056 |
| 14/01/2026 | 0.064 | 169.000 | 155,890,000 | 41,150,000 | 27.430 | 66,700,000 | 0.057 | 55,430,000 | 0.057 |
| 13/01/2026 | 0.040 | 159.900 | 66,150,000 | 52,420,000 | 34.950 | 32,590,000 | 0.042 | 21,300,000 | 0.042 |
| 12/01/2026 | 0.028 | 154.300 | 14,930,000 | 63,710,000 | 42.470 | 11,530,000 | 0.026 | 660,000 | 0.022 |
| 09/01/2026 | 0.016 | 146.500 | 17,610,000 | 74,580,000 | 49.720 | 16,260,000 | 0.017 | 320,000 | 0.020 |
| 08/01/2026 | 0.014 | 142.600 | 8,370,000 | 90,520,000 | 60.350 | 2,110,000 | 0.015 | 2,530,000 | 0.014 |
| 07/01/2026 | 0.018 | 145.900 | 4,350,000 | 90,100,000 | 60.070 | 60,000 | 0.017 | 3,820,000 | 0.018 |
| 06/01/2026 | 0.025 | 150.800 | 12,090,000 | 86,340,000 | 57.560 | 5,470,000 | 0.026 | 3,940,000 | 0.025 |
| 05/01/2026 | 0.027 | 152.800 | 16,790,000 | 87,870,000 | 58.580 | 8,200,000 | 0.027 | 6,410,000 | 0.027 |
| 02/01/2026 | 0.021 | 149.000 | 9,030,000 | 89,660,000 | 59.770 | 6,070,000 | 0.021 | 1,750,000 | 0.023 |
| 31/12/2025 | 0.015 | 142.800 | 3,040,000 | 93,980,000 | 62.650 | 1,950,000 | 0.015 | 620,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |