23766 招金麦银六六购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.051 | 32.960 | 0 | 112,500 | 0.281 | ||||
| 14/04/2026 | 0.054 | 32.980 | 0 | 112,500 | 0.281 | ||||
| 13/04/2026 | 0.059 | 33.240 | 0 | 112,500 | 0.281 | ||||
| 10/04/2026 | 0.075 | 33.740 | 0 | 112,500 | 0.281 | ||||
| 09/04/2026 | 0.080 | 33.960 | 0 | 112,500 | 0.281 | ||||
| 08/04/2026 | 0.101 | 34.780 | 0 | 112,500 | 0.281 | ||||
| 02/04/2026 | 0.071 | 32.480 | 85,000 | 112,500 | 0.281 | 85,000 | 0.079 | ||
| 01/04/2026 | 0.080 | 33.120 | 0 | 197,500 | 0.494 | ||||
| 31/03/2026 | 0.062 | 31.740 | 25,917,500 | 197,500 | 0.494 | 12,937,500 | 0.070 | 12,980,000 | 0.070 |
| 30/03/2026 | 0.070 | 31.900 | 23,570,000 | 155,000 | 0.388 | 11,787,500 | 0.053 | 11,782,500 | 0.053 |
| 27/03/2026 | 0.052 | 30.560 | 18,705,000 | 160,000 | 0.400 | 9,342,500 | 0.047 | 9,352,500 | 0.047 |
| 26/03/2026 | 0.041 | 29.540 | 9,977,500 | 150,000 | 0.375 | 4,990,000 | 0.039 | 4,975,000 | 0.039 |
| 25/03/2026 | 0.050 | 30.200 | 14,500,000 | 165,000 | 0.413 | 7,250,000 | 0.050 | 7,250,000 | 0.050 |
| 24/03/2026 | 0.038 | 28.960 | 200,000 | 165,000 | 0.413 | 200,000 | 0.038 | ||
| 23/03/2026 | 0.023 | 26.940 | 0 | 365,000 | 0.912 | ||||
| 20/03/2026 | 0.023 | 27.880 | 95,000 | 365,000 | 0.912 | 95,000 | 0.024 | ||
| 19/03/2026 | 0.023 | 27.600 | 227,500 | 460,000 | 1.150 | 82,500 | 0.032 | 145,000 | 0.030 |
| 18/03/2026 | 0.048 | 30.120 | 20,470,000 | 397,500 | 0.994 | 10,185,000 | 0.050 | 10,285,000 | 0.050 |
| 17/03/2026 | 0.057 | 30.540 | 2,525,000 | 297,500 | 0.744 | 1,475,000 | 0.061 | 1,050,000 | 0.060 |
| 16/03/2026 | 0.046 | 30.600 | 12,025,000 | 722,500 | 1.806 | 5,775,000 | 0.052 | 6,250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |