23766 招金麦银六六购Ａ (认购证)
按盘价 
0.177 -0.032 (-15.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.209 | 35.200 | 11,522,500 | 100,000 | 0.250 | 5,747,500 | 0.207 | 5,742,500 | 0.207 |
| 24/02/2026 | 0.192 | 34.160 | 4,987,500 | 105,000 | 0.262 | 2,485,000 | 0.165 | 2,502,500 | 0.164 |
| 23/02/2026 | 0.150 | 33.020 | 1,525,000 | 87,500 | 0.219 | 750,000 | 0.150 | 762,500 | 0.147 |
| 20/02/2026 | 0.116 | 31.200 | 6,585,000 | 75,000 | 0.188 | 3,285,000 | 0.120 | 3,300,000 | 0.119 |
| 16/02/2026 | 0.146 | 32.140 | 3,600,000 | 60,000 | 0.150 | 1,800,000 | 0.146 | 1,800,000 | 0.144 |
| 13/02/2026 | 0.126 | 31.180 | 6,552,500 | 60,000 | 0.150 | 3,230,000 | 0.140 | 3,280,000 | 0.140 |
| 12/02/2026 | 0.163 | 32.440 | 9,055,000 | 10,000 | 0.025 | 4,517,500 | 0.170 | 4,527,500 | 0.170 |
| 11/02/2026 | 0.184 | 32.880 | 1,565,000 | 0 | 0.000 | 782,500 | 0.193 | 782,500 | 0.192 |
| 10/02/2026 | 32.600 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 34.620 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 33.220 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 33.740 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 34.840 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 34.400 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 33.200 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 36.200 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 40.200 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 40.760 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 38.420 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 39.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |