23774 周福瑞银六六购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 11.140 | 560,000 | 192,000 | 0.270 | 280,000 | 0.015 | 280,000 | 0.016 |
| 13/04/2026 | 0.017 | 11.250 | 0 | 192,000 | 0.270 | ||||
| 10/04/2026 | 0.021 | 11.520 | 800,000 | 192,000 | 0.270 | 400,000 | 0.021 | 400,000 | 0.021 |
| 09/04/2026 | 0.021 | 11.470 | 1,110,000 | 192,000 | 0.270 | 470,000 | 0.026 | 640,000 | 0.025 |
| 08/04/2026 | 0.029 | 11.780 | 1,520,000 | 22,000 | 0.030 | 760,000 | 0.031 | 460,000 | 0.030 |
| 02/04/2026 | 0.019 | 11.210 | 0 | 322,000 | 0.460 | ||||
| 01/04/2026 | 0.021 | 11.250 | 1,200,000 | 322,000 | 0.460 | 650,000 | 0.020 | 550,000 | 0.020 |
| 31/03/2026 | 0.017 | 10.880 | 0 | 422,000 | 0.600 | ||||
| 30/03/2026 | 0.016 | 10.820 | 860,000 | 422,000 | 0.600 | 380,000 | 0.016 | 480,000 | 0.016 |
| 27/03/2026 | 0.018 | 10.840 | 180,000 | 322,000 | 0.460 | 90,000 | 0.018 | 90,000 | 0.018 |
| 26/03/2026 | 0.016 | 10.690 | 0 | 322,000 | 0.460 | ||||
| 25/03/2026 | 0.026 | 11.230 | 780,000 | 322,000 | 0.460 | 390,000 | 0.027 | 384,000 | 0.027 |
| 24/03/2026 | 0.022 | 11.040 | 1,080,000 | 328,000 | 0.470 | 540,000 | 0.019 | 540,000 | 0.019 |
| 23/03/2026 | 0.018 | 10.650 | 180,000 | 328,000 | 0.470 | 90,000 | 0.022 | 90,000 | 0.022 |
| 20/03/2026 | 0.028 | 11.180 | 0 | 328,000 | 0.470 | ||||
| 19/03/2026 | 0.031 | 11.300 | 540,000 | 328,000 | 0.470 | 270,000 | 0.032 | 270,000 | 0.033 |
| 18/03/2026 | 0.040 | 11.700 | 1,380,000 | 328,000 | 0.470 | 690,000 | 0.038 | 690,000 | 0.038 |
| 17/03/2026 | 0.040 | 11.670 | 1,208,000 | 328,000 | 0.470 | 604,000 | 0.039 | 604,000 | 0.040 |
| 16/03/2026 | 0.036 | 11.460 | 2,048,000 | 328,000 | 0.470 | 1,014,000 | 0.038 | 1,034,000 | 0.037 |
| 13/03/2026 | 0.040 | 11.520 | 1,960,000 | 308,000 | 0.440 | 980,000 | 0.042 | 980,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |