23777 长飞华泰六五购Ａ (认购证)
按盘价 
2.770 -0.190 (-6.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 2.960 | 216.400 | 0 | 75,000 | 0.150 | ||||
| 13/04/2026 | 2.960 | 214.800 | 0 | 75,000 | 0.150 | ||||
| 10/04/2026 | 3.100 | 222.400 | 0 | 75,000 | 0.150 | ||||
| 09/04/2026 | 3.410 | 240.400 | 50,000 | 75,000 | 0.150 | 50,000 | 3.400 | ||
| 08/04/2026 | 3.080 | 224.800 | 0 | 125,000 | 0.250 | ||||
| 02/04/2026 | 2.420 | 189.000 | 75,000 | 125,000 | 0.250 | 25,000 | 2.470 | 50,000 | 2.520 |
| 01/04/2026 | 2.310 | 185.900 | 0 | 100,000 | 0.200 | ||||
| 31/03/2026 | 2.300 | 183.000 | 900,000 | 100,000 | 0.200 | 875,000 | 2.207 | 25,000 | 2.300 |
| 30/03/2026 | 2.560 | 197.000 | 150,000 | 950,000 | 1.900 | 150,000 | 2.465 | ||
| 27/03/2026 | 2.100 | 172.300 | 0 | 1,100,000 | 2.200 | ||||
| 26/03/2026 | 2.280 | 180.600 | 0 | 1,100,000 | 2.200 | ||||
| 25/03/2026 | 2.340 | 185.000 | 100,000 | 1,100,000 | 2.200 | 25,000 | 2.400 | 75,000 | 2.360 |
| 24/03/2026 | 1.950 | 165.000 | 25,000 | 1,050,000 | 2.100 | 25,000 | 1.950 | ||
| 23/03/2026 | 1.600 | 145.900 | 0 | 1,075,000 | 2.150 | ||||
| 20/03/2026 | 1.700 | 153.800 | 50,000 | 1,075,000 | 2.150 | 50,000 | 1.705 | ||
| 19/03/2026 | 1.600 | 145.800 | 25,000 | 1,125,000 | 2.250 | 25,000 | 1.600 | ||
| 18/03/2026 | 1.740 | 156.300 | 50,000 | 1,100,000 | 2.200 | 50,000 | 1.610 | ||
| 17/03/2026 | 1.480 | 140.000 | 50,000 | 1,050,000 | 2.100 | 50,000 | 1.550 | ||
| 16/03/2026 | 1.820 | 159.800 | 0 | 1,000,000 | 2.000 | ||||
| 13/03/2026 | 1.820 | 159.000 | 0 | 1,000,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |