23779 国信花旗六六购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.017 | 4.910 | 0 | 3,060,000 | 4.590 | ||||
| 13/02/2026 | 0.017 | 4.890 | 1,330,000 | 3,060,000 | 4.590 | 20,000 | 0.015 | 1,290,000 | 0.017 |
| 12/02/2026 | 0.017 | 4.900 | 10,000 | 1,790,000 | 2.680 | 10,000 | 0.017 | ||
| 11/02/2026 | 0.019 | 4.890 | 0 | 1,780,000 | 2.670 | ||||
| 10/02/2026 | 0.019 | 4.880 | 0 | 1,780,000 | 2.670 | ||||
| 09/02/2026 | 0.021 | 4.920 | 0 | 1,780,000 | 2.670 | ||||
| 06/02/2026 | 0.023 | 5.070 | 4,000 | 1,780,000 | 2.670 | 4,000 | 0.023 | ||
| 05/02/2026 | 0.028 | 5.090 | 156,000 | 1,784,000 | 2.680 | 102,000 | 0.025 | 54,000 | 0.028 |
| 04/02/2026 | 0.025 | 5.020 | 3,066,000 | 1,832,000 | 2.750 | 2,478,000 | 0.024 | 588,000 | 0.024 |
| 03/02/2026 | 0.023 | 5.000 | 1,272,000 | 3,722,000 | 5.580 | 630,000 | 0.026 | 642,000 | 0.026 |
| 02/02/2026 | 0.028 | 5.110 | 8,880,000 | 3,710,000 | 5.560 | 2,948,000 | 0.021 | 5,932,000 | 0.020 |
| 30/01/2026 | 0.045 | 5.380 | 2,960,000 | 726,000 | 1.090 | 1,500,000 | 0.044 | 1,460,000 | 0.044 |
| 29/01/2026 | 0.051 | 5.420 | 5,186,000 | 766,000 | 1.150 | 3,308,000 | 0.047 | 1,858,000 | 0.049 |
| 28/01/2026 | 0.051 | 5.420 | 9,622,000 | 2,216,000 | 3.320 | 3,738,000 | 0.047 | 5,884,000 | 0.047 |
| 27/01/2026 | 0.030 | 5.100 | 56,000 | 70,000 | 0.100 | 56,000 | 0.033 | ||
| 26/01/2026 | 0.035 | 5.200 | 0 | 126,000 | 0.190 | ||||
| 23/01/2026 | 0.038 | 5.240 | 1,056,000 | 126,000 | 0.190 | 500,000 | 0.038 | 556,000 | 0.042 |
| 22/01/2026 | 0.035 | 5.170 | 88,000 | 70,000 | 0.100 | 44,000 | 0.033 | 44,000 | 0.034 |
| 21/01/2026 | 0.034 | 5.130 | 0 | 70,000 | 0.100 | ||||
| 20/01/2026 | 0.039 | 5.180 | 1,520,000 | 70,000 | 0.100 | 750,000 | 0.038 | 770,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |