23785 药合华泰六乙购Ａ (认购证)
按盘价 
0.162 +0.015 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.147 | 58.350 | 1,817,500 | 1,922,500 | 4.806 | 605,000 | 0.171 | 1,212,500 | 0.167 |
| 25/02/2026 | 0.175 | 63.900 | 5,000,000 | 1,315,000 | 3.288 | 2,450,000 | 0.183 | 2,550,000 | 0.183 |
| 24/02/2026 | 0.187 | 64.550 | 1,000,000 | 1,215,000 | 3.038 | 450,000 | 0.195 | 550,000 | 0.195 |
| 23/02/2026 | 0.205 | 66.950 | 1,100,000 | 1,115,000 | 2.788 | 550,000 | 0.202 | 550,000 | 0.204 |
| 20/02/2026 | 0.195 | 65.500 | 2,400,000 | 1,115,000 | 2.788 | 1,200,000 | 0.193 | 1,200,000 | 0.189 |
| 16/02/2026 | 0.195 | 65.000 | 3,015,000 | 1,115,000 | 2.788 | 1,500,000 | 0.195 | 1,515,000 | 0.191 |
| 13/02/2026 | 0.195 | 65.300 | 5,650,000 | 1,100,000 | 2.750 | 2,835,000 | 0.191 | 2,815,000 | 0.190 |
| 12/02/2026 | 0.190 | 64.650 | 12,410,000 | 1,120,000 | 2.800 | 5,912,500 | 0.201 | 6,392,500 | 0.201 |
| 11/02/2026 | 0.200 | 65.300 | 2,270,000 | 640,000 | 1.600 | 1,135,000 | 0.207 | 1,135,000 | 0.205 |
| 10/02/2026 | 0.193 | 64.950 | 7,535,000 | 640,000 | 1.600 | 3,770,000 | 0.189 | 3,765,000 | 0.188 |
| 09/02/2026 | 0.177 | 62.750 | 10,372,500 | 645,000 | 1.612 | 5,167,500 | 0.180 | 5,205,000 | 0.179 |
| 06/02/2026 | 0.186 | 63.050 | 7,982,500 | 607,500 | 1.519 | 4,030,000 | 0.180 | 3,952,500 | 0.179 |
| 05/02/2026 | 0.180 | 62.150 | 9,387,500 | 685,000 | 1.713 | 4,670,000 | 0.169 | 4,682,500 | 0.170 |
| 04/02/2026 | 0.170 | 60.600 | 6,060,000 | 672,500 | 1.681 | 3,012,500 | 0.161 | 3,047,500 | 0.160 |
| 03/02/2026 | 0.163 | 60.600 | 307,500 | 637,500 | 1.594 | 297,500 | 0.161 | ||
| 02/02/2026 | 0.144 | 60.100 | 31,550,000 | 340,000 | 0.850 | 31,402,500 | 0.139 | 45,000 | 0.152 |
| 30/01/2026 | 0.164 | 62.800 | 47,500 | 31,697,500 | 79.244 | 47,500 | 0.167 | ||
| 29/01/2026 | 0.181 | 64.450 | 32,372,500 | 31,650,000 | 79.125 | 332,500 | 0.192 | 31,690,000 | 0.186 |
| 28/01/2026 | 0.191 | 65.400 | 917,500 | 292,500 | 0.731 | 350,000 | 0.192 | 550,000 | 0.204 |
| 27/01/2026 | 0.198 | 66.000 | 1,810,000 | 92,500 | 0.231 | 877,500 | 0.195 | 910,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |