23789 北水华泰七一购Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 2.830 | 0 | |||||||
| 25/02/2026 | 2.830 | 0 | 2,000 | 0.005 | |||||
| 24/02/2026 | 2.910 | 0 | 2,000 | 0.005 | 60,000 | 0.375 | 60,000 | 0.370 | |
| 23/02/2026 | 2.900 | 0 | 2,000 | 0.005 | |||||
| 20/02/2026 | 2.870 | 0 | 2,000 | 0.005 | 2,000 | 0.380 | |||
| 16/02/2026 | 2.820 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 2.800 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 2.820 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 2.880 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 2.850 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 2.860 | 0 | 0 | 0.000 | 10,000 | 0.425 | |||
| 06/02/2026 | 2.960 | 0 | 10,000 | 0.025 | 272,000 | 0.430 | 272,000 | 0.435 | |
| 05/02/2026 | 2.910 | 0 | 10,000 | 0.025 | 10,000 | 0.407 | |||
| 04/02/2026 | 2.890 | 0 | 20,000 | 0.050 | 252,000 | 0.402 | 236,000 | 0.406 | |
| 03/02/2026 | 2.820 | 0 | 36,000 | 0.090 | 448,000 | 0.357 | 464,000 | 0.333 | |
| 02/02/2026 | 2.770 | 0 | 20,000 | 0.050 | 138,000 | 0.320 | 138,000 | 0.323 | |
| 30/01/2026 | 2.690 | 0 | 20,000 | 0.050 | |||||
| 29/01/2026 | 2.670 | 0 | 20,000 | 0.050 | 20,000 | 0.315 | |||
| 28/01/2026 | 2.640 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 2.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |