23789 北水华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 1.695 | 0 | 7,008,000 | 17.520 | ||||
| 08/09/2026 | 0.010 | 1.700 | 0 | 7,008,000 | 17.520 | ||||
| 07/09/2026 | 0.010 | 1.665 | 0 | 7,008,000 | 17.520 | ||||
| 04/09/2026 | 0.010 | 1.680 | 0 | 7,008,000 | 17.520 | ||||
| 03/09/2026 | 0.010 | 1.655 | 0 | 7,008,000 | 17.520 | ||||
| 02/09/2026 | 0.010 | 1.635 | 0 | 7,008,000 | 17.520 | ||||
| 01/09/2026 | 0.010 | 1.655 | 0 | 7,008,000 | 17.520 | ||||
| 31/08/2026 | 0.010 | 1.615 | 0 | 7,008,000 | 17.520 | ||||
| 28/08/2026 | 0.010 | 1.665 | 0 | 7,008,000 | 17.520 | ||||
| 27/08/2026 | 0.010 | 1.680 | 0 | 7,008,000 | 17.520 | ||||
| 26/08/2026 | 0.010 | 1.635 | 600,000 | 7,008,000 | 17.520 | 600,000 | 0.010 | ||
| 25/08/2026 | 0.011 | 1.995 | 200,000 | 6,408,000 | 16.020 | 200,000 | 0.011 | ||
| 24/08/2026 | 0.011 | 1.985 | 844,000 | 6,208,000 | 15.520 | 844,000 | 0.011 | ||
| 21/08/2026 | 0.022 | 2.140 | 206,000 | 5,364,000 | 13.410 | 206,000 | 0.022 | ||
| 20/08/2026 | 0.028 | 2.185 | 320,000 | 5,158,000 | 12.895 | 160,000 | 0.028 | 160,000 | 0.029 |
| 19/08/2026 | 0.029 | 2.180 | 542,000 | 5,158,000 | 12.895 | 542,000 | 0.028 | ||
| 18/08/2026 | 0.033 | 2.180 | 3,200,000 | 4,616,000 | 11.540 | 3,200,000 | 0.034 | ||
| 17/08/2026 | 0.035 | 2.185 | 250,000 | 1,416,000 | 3.540 | 250,000 | 0.036 | ||
| 14/08/2026 | 0.034 | 2.180 | 0 | 1,166,000 | 2.915 | ||||
| 13/08/2026 | 0.037 | 2.190 | 0 | 1,166,000 | 2.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |