23792 亚盛麦银六八购Ａ (认购证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.065 | 49.060 | 1,600,000 | 280,000 | 0.535 | 850,000 | 0.066 | 750,000 | 0.068 |
| 24/02/2026 | 0.065 | 49.000 | 1,850,000 | 380,000 | 0.726 | 875,000 | 0.065 | 975,000 | 0.064 |
| 23/02/2026 | 0.065 | 48.840 | 650,000 | 280,000 | 0.535 | 325,000 | 0.067 | 325,000 | 0.067 |
| 20/02/2026 | 0.060 | 47.460 | 0 | 280,000 | 0.535 | ||||
| 16/02/2026 | 0.058 | 46.680 | 0 | 280,000 | 0.535 | ||||
| 13/02/2026 | 0.063 | 47.500 | 1,140,000 | 280,000 | 0.535 | 570,000 | 0.061 | 570,000 | 0.060 |
| 12/02/2026 | 0.061 | 46.380 | 4,170,000 | 280,000 | 0.535 | 2,085,000 | 0.062 | 2,085,000 | 0.061 |
| 11/02/2026 | 0.065 | 47.620 | 2,220,000 | 280,000 | 0.535 | 1,110,000 | 0.068 | 1,110,000 | 0.068 |
| 10/02/2026 | 0.065 | 47.400 | 5,160,000 | 280,000 | 0.535 | 2,580,000 | 0.066 | 2,580,000 | 0.066 |
| 09/02/2026 | 0.061 | 46.300 | 2,110,000 | 280,000 | 0.535 | 1,055,000 | 0.067 | 1,055,000 | 0.068 |
| 06/02/2026 | 0.064 | 46.880 | 3,780,000 | 280,000 | 0.535 | 1,890,000 | 0.068 | 1,890,000 | 0.067 |
| 05/02/2026 | 0.067 | 47.440 | 3,400,000 | 280,000 | 0.535 | 1,700,000 | 0.068 | 1,700,000 | 0.068 |
| 04/02/2026 | 0.072 | 47.800 | 5,700,000 | 280,000 | 0.535 | 2,850,000 | 0.068 | 2,850,000 | 0.068 |
| 03/02/2026 | 0.063 | 46.240 | 4,710,000 | 280,000 | 0.535 | 2,355,000 | 0.060 | 2,355,000 | 0.060 |
| 02/02/2026 | 0.060 | 45.420 | 6,515,000 | 280,000 | 0.535 | 3,235,000 | 0.062 | 3,255,000 | 0.063 |
| 30/01/2026 | 0.074 | 48.100 | 760,000 | 260,000 | 0.497 | 380,000 | 0.080 | 380,000 | 0.082 |
| 29/01/2026 | 0.079 | 49.040 | 2,400,000 | 260,000 | 0.497 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 28/01/2026 | 0.083 | 49.300 | 2,320,000 | 260,000 | 0.497 | 1,160,000 | 0.085 | 1,160,000 | 0.085 |
| 27/01/2026 | 0.083 | 49.440 | 4,665,000 | 260,000 | 0.497 | 2,370,000 | 0.078 | 2,270,000 | 0.078 |
| 26/01/2026 | 0.083 | 49.060 | 6,380,000 | 360,000 | 0.688 | 3,125,000 | 0.091 | 3,190,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |