23795 铁塔信证七三购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.054 | 10.950 | 7,500 | 890,000 | 1.270 | 7,500 | 0.054 | ||
| 13/04/2026 | 0.053 | 10.860 | 0 | 882,500 | 1.260 | ||||
| 10/04/2026 | 0.053 | 10.830 | 200,000 | 882,500 | 1.260 | 200,000 | 0.056 | ||
| 09/04/2026 | 0.056 | 10.920 | 0 | 682,500 | 0.980 | ||||
| 08/04/2026 | 0.056 | 10.920 | 0 | 682,500 | 0.980 | ||||
| 02/04/2026 | 0.052 | 10.750 | 0 | 682,500 | 0.980 | ||||
| 01/04/2026 | 0.052 | 10.720 | 0 | 682,500 | 0.980 | ||||
| 31/03/2026 | 0.052 | 10.680 | 0 | 682,500 | 0.980 | ||||
| 30/03/2026 | 0.052 | 10.630 | 0 | 682,500 | 0.980 | ||||
| 27/03/2026 | 0.053 | 10.690 | 400,000 | 682,500 | 0.980 | 200,000 | 0.053 | 200,000 | 0.052 |
| 26/03/2026 | 0.057 | 10.800 | 0 | 682,500 | 0.980 | ||||
| 25/03/2026 | 0.061 | 10.960 | 1,600,000 | 682,500 | 0.980 | 800,000 | 0.061 | 800,000 | 0.068 |
| 24/03/2026 | 0.065 | 10.940 | 3,600,000 | 682,500 | 0.980 | 1,800,000 | 0.065 | 1,800,000 | 0.063 |
| 23/03/2026 | 0.061 | 10.780 | 16,620,000 | 682,500 | 0.980 | 8,205,000 | 0.064 | 8,410,000 | 0.063 |
| 20/03/2026 | 0.073 | 11.080 | 34,560,000 | 477,500 | 0.680 | 17,280,000 | 0.073 | 17,280,000 | 0.074 |
| 19/03/2026 | 0.070 | 11.160 | 84,600,000 | 477,500 | 0.680 | 42,300,000 | 0.075 | 42,300,000 | 0.074 |
| 18/03/2026 | 0.075 | 11.190 | 6,470,000 | 477,500 | 0.680 | 3,230,000 | 0.075 | 3,240,000 | 0.074 |
| 17/03/2026 | 0.086 | 11.420 | 1,740,000 | 467,500 | 0.670 | 870,000 | 0.086 | 870,000 | 0.084 |
| 16/03/2026 | 0.081 | 11.260 | 28,660,000 | 467,500 | 0.670 | 14,330,000 | 0.081 | 14,330,000 | 0.081 |
| 13/03/2026 | 0.089 | 11.480 | 3,217,500 | 467,500 | 0.670 | 1,600,000 | 0.087 | 1,617,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |