23805 领展汇丰六七购Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.127 | 38.540 | 12,023,000 | 356,000 | 0.510 | 6,011,500 | 0.130 | 6,011,500 | 0.130 |
| 14/04/2026 | 0.126 | 38.500 | 18,906,000 | 356,000 | 0.510 | 9,953,000 | 0.119 | 8,953,000 | 0.118 |
| 13/04/2026 | 0.112 | 38.120 | 16,831,000 | 1,356,000 | 1.940 | 7,915,500 | 0.111 | 8,915,500 | 0.110 |
| 10/04/2026 | 0.138 | 38.580 | 15,759,000 | 356,000 | 0.510 | 7,879,500 | 0.131 | 7,879,500 | 0.131 |
| 09/04/2026 | 0.113 | 37.880 | 13,943,000 | 356,000 | 0.510 | 7,127,500 | 0.124 | 6,632,500 | 0.123 |
| 08/04/2026 | 0.113 | 37.700 | 7,480,000 | 851,000 | 1.220 | 3,740,000 | 0.103 | 3,740,000 | 0.102 |
| 02/04/2026 | 0.078 | 36.680 | 9,563,000 | 851,000 | 1.220 | 4,641,000 | 0.077 | 4,922,000 | 0.077 |
| 01/04/2026 | 0.083 | 36.700 | 9,578,500 | 570,000 | 0.810 | 4,960,000 | 0.081 | 4,160,000 | 0.081 |
| 31/03/2026 | 0.064 | 36.020 | 17,448,000 | 1,370,000 | 1.960 | 8,515,500 | 0.067 | 8,282,500 | 0.066 |
| 30/03/2026 | 0.064 | 35.840 | 24,434,500 | 1,603,000 | 2.290 | 11,522,500 | 0.063 | 12,707,500 | 0.063 |
| 27/03/2026 | 0.073 | 36.200 | 9,474,000 | 418,000 | 0.600 | 5,087,000 | 0.070 | 4,387,000 | 0.070 |
| 26/03/2026 | 0.072 | 35.980 | 9,505,000 | 1,118,000 | 1.600 | 4,395,000 | 0.072 | 5,103,500 | 0.072 |
| 25/03/2026 | 0.088 | 36.600 | 25,330,000 | 409,500 | 0.590 | 12,830,000 | 0.086 | 12,500,000 | 0.086 |
| 24/03/2026 | 0.083 | 36.280 | 23,637,500 | 739,500 | 1.060 | 11,848,000 | 0.076 | 11,789,500 | 0.076 |
| 23/03/2026 | 0.064 | 35.460 | 18,602,000 | 798,000 | 1.140 | 8,903,000 | 0.063 | 9,301,000 | 0.063 |
| 20/03/2026 | 0.083 | 36.240 | 11,464,000 | 400,000 | 0.570 | 5,732,000 | 0.091 | 5,732,000 | 0.093 |
| 19/03/2026 | 0.097 | 36.660 | 17,924,000 | 400,000 | 0.570 | 8,962,000 | 0.101 | 8,962,000 | 0.102 |
| 18/03/2026 | 0.123 | 37.260 | 16,321,000 | 400,000 | 0.570 | 8,160,500 | 0.117 | 8,160,500 | 0.116 |
| 17/03/2026 | 0.113 | 36.980 | 18,824,000 | 400,000 | 0.570 | 9,412,000 | 0.111 | 9,412,000 | 0.111 |
| 16/03/2026 | 0.103 | 36.720 | 21,885,000 | 400,000 | 0.570 | 10,942,500 | 0.094 | 10,942,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |