23824 安踏麦银五七购Ａ (认购证)
按盘价 
0.137 -0.024 (-14.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.161 | 98.150 | 520,000 | 1,470,000 | 3.675 | 260,000 | 0.174 | 260,000 | 0.177 |
| 11/03/2025 | 0.163 | 97.800 | 190,000 | 1,470,000 | 3.675 | 40,000 | 0.155 | 150,000 | 0.145 |
| 10/03/2025 | 0.152 | 96.150 | 680,000 | 1,360,000 | 3.400 | 120,000 | 0.149 | 560,000 | 0.152 |
| 07/03/2025 | 0.172 | 98.200 | 1,310,000 | 920,000 | 2.300 | 800,000 | 0.193 | 390,000 | 0.200 |
| 06/03/2025 | 0.149 | 95.100 | 1,200,000 | 1,330,000 | 3.325 | 1,040,000 | 0.140 | 160,000 | 0.138 |
| 05/03/2025 | 0.128 | 92.250 | 450,000 | 2,210,000 | 5.525 | 420,000 | 0.126 | 30,000 | 0.114 |
| 04/03/2025 | 0.113 | 90.300 | 270,000 | 2,600,000 | 6.500 | 120,000 | 0.106 | 150,000 | 0.104 |
| 03/03/2025 | 0.114 | 90.100 | 630,000 | 2,570,000 | 6.425 | 210,000 | 0.123 | 420,000 | 0.112 |
| 28/02/2025 | 0.099 | 87.300 | 930,000 | 2,360,000 | 5.900 | 480,000 | 0.114 | 410,000 | 0.118 |
| 27/02/2025 | 0.110 | 88.650 | 360,000 | 2,430,000 | 6.075 | 180,000 | 0.109 | 180,000 | 0.114 |
| 26/02/2025 | 0.094 | 86.150 | 880,000 | 2,430,000 | 6.075 | 290,000 | 0.100 | 510,000 | 0.102 |
| 25/02/2025 | 0.091 | 85.300 | 1,490,000 | 2,210,000 | 5.525 | 720,000 | 0.091 | 710,000 | 0.094 |
| 24/02/2025 | 0.097 | 86.600 | 4,240,000 | 2,220,000 | 5.550 | 2,450,000 | 0.098 | 1,790,000 | 0.100 |
| 21/02/2025 | 0.084 | 83.400 | 460,000 | 2,880,000 | 7.200 | 460,000 | 0.081 | ||
| 20/02/2025 | 0.085 | 82.750 | 0 | 2,420,000 | 6.050 | ||||
| 19/02/2025 | 0.094 | 84.250 | 160,000 | 2,420,000 | 6.050 | 80,000 | 0.095 | 80,000 | 0.096 |
| 18/02/2025 | 0.097 | 84.950 | 740,000 | 2,420,000 | 6.050 | 30,000 | 0.098 | 710,000 | 0.096 |
| 17/02/2025 | 0.101 | 85.150 | 800,000 | 1,740,000 | 4.350 | 370,000 | 0.108 | 420,000 | 0.102 |
| 14/02/2025 | 0.122 | 88.150 | 450,000 | 1,690,000 | 4.225 | 280,000 | 0.116 | 170,000 | 0.117 |
| 13/02/2025 | 0.101 | 84.650 | 450,000 | 1,800,000 | 4.500 | 420,000 | 0.104 | 30,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |