23826 云新华泰七三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23826 云新华泰七三购Ａ (认购证)

按盘价

0.117 -0.023 (-16.429%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
25/02/2026	0.140	38.700	1,002,500	1,655,000	4.138	495,000	0.147	507,500	0.147
24/02/2026	0.146	39.380	1,135,000	1,642,500	4.106	460,000	0.152	675,000	0.151
23/02/2026	0.160	40.760	605,000	1,427,500	3.569	152,500	0.167	452,500	0.167
20/02/2026	0.151	39.720	170,000	1,127,500	2.819	5,000	0.151	165,000	0.150
16/02/2026	0.147	39.260	300,000	967,500	2.419	150,000	0.147	150,000	0.146
13/02/2026	0.147	39.200	1,300,000	967,500	2.419	500,000	0.141	800,000	0.143
12/02/2026	0.143	38.240	2,280,000	667,500	1.669	1,200,000	0.146	1,080,000	0.146
11/02/2026	0.151	39.360	4,975,000	787,500	1.969	2,352,500	0.159	2,622,500	0.158
10/02/2026	0.154	39.480	3,615,000	517,500	1.294	1,807,500	0.156	1,807,500	0.157
09/02/2026	0.151	39.160	3,362,500	517,500	1.294	1,580,000	0.154	1,730,000	0.155
06/02/2026	0.156	39.760	10,485,000	367,500	0.919	5,197,500	0.153	5,287,500	0.152
05/02/2026	0.150	38.860	2,107,500	277,500	0.694	1,052,500	0.142	1,055,000	0.143
04/02/2026	0.138	37.700	2,700,000	275,000	0.688	1,350,000	0.129	1,350,000	0.133
03/02/2026	0.136	37.420	2,515,000	275,000	0.688	1,257,500	0.136	1,257,500	0.137
02/02/2026	0.140	37.580	5,600,000	275,000	0.688	2,800,000	0.143	2,800,000	0.143
30/01/2026	0.153	38.960	4,715,000	275,000	0.688	2,357,500	0.157	2,357,500	0.158
29/01/2026	0.163	39.800	4,405,000	275,000	0.688	2,202,500	0.164	2,202,500	0.165
28/01/2026	0.170	40.500	8,032,500	275,000	0.688	3,952,500	0.181	4,080,000	0.181
27/01/2026	0.181	41.680	6,920,000	147,500	0.369	3,460,000	0.169	3,460,000	0.169
26/01/2026	0.170	40.380	9,860,000	147,500	0.369	4,900,000	0.175	4,960,000	0.175

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 26/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。