23827 耐特麦银六九购Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.335 | 7.240 | 3,475,000 | 295,000 | 0.737 | 1,690,000 | 0.326 | 1,785,000 | 0.327 |
| 07/01/2026 | 0.345 | 7.280 | 4,500,000 | 200,000 | 0.500 | 2,750,000 | 0.345 | 1,750,000 | 0.348 |
| 06/01/2026 | 0.350 | 7.300 | 8,580,000 | 1,200,000 | 3.000 | 3,690,000 | 0.331 | 4,890,000 | 0.332 |
| 05/01/2026 | 0.300 | 6.830 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.277 | 1,640,000 | 0.275 |
| 02/01/2026 | 0.285 | 6.660 | 130,000 | 0 | 0.000 | 90,000 | 0.277 | 40,000 | 0.285 |
| 31/12/2025 | 0.260 | 6.410 | 570,000 | 50,000 | 0.125 | 285,000 | 0.264 | 285,000 | 0.269 |
| 30/12/2025 | 0.275 | 6.600 | 1,360,000 | 50,000 | 0.125 | 680,000 | 0.270 | 680,000 | 0.270 |
| 29/12/2025 | 0.275 | 6.500 | 2,610,000 | 50,000 | 0.125 | 1,280,000 | 0.274 | 1,330,000 | 0.275 |
| 24/12/2025 | 0.285 | 6.590 | 1,190,000 | 0 | 0.000 | 595,000 | 0.288 | 595,000 | 0.290 |
| 23/12/2025 | 0.290 | 6.670 | 100,000 | 0 | 0.000 | 50,000 | 0.290 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |