23829 汇丰摩通六九沽Ａ (认沽证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.067 | 139.700 | 81,380,000 | 4,680,000 | 5.850 | 40,380,000 | 0.067 | 40,960,000 | 0.067 |
| 09/04/2026 | 0.071 | 138.900 | 68,700,000 | 4,100,000 | 5.125 | 33,520,000 | 0.067 | 35,080,000 | 0.067 |
| 08/04/2026 | 0.067 | 138.600 | 65,000,000 | 2,540,000 | 3.175 | 31,680,000 | 0.072 | 33,080,000 | 0.072 |
| 02/04/2026 | 0.102 | 130.000 | 2,300,000 | 1,140,000 | 1.425 | 1,880,000 | 0.100 | 300,000 | 0.105 |
| 01/04/2026 | 0.095 | 130.300 | 43,440,000 | 2,720,000 | 3.400 | 20,760,000 | 0.099 | 22,140,000 | 0.099 |
| 31/03/2026 | 0.120 | 125.800 | 2,060,000 | 1,340,000 | 1.675 | 1,080,000 | 0.126 | 720,000 | 0.127 |
| 30/03/2026 | 0.134 | 123.600 | 1,220,000 | 1,700,000 | 2.125 | 600,000 | 0.140 | 560,000 | 0.141 |
| 27/03/2026 | 0.125 | 124.800 | 780,000 | 1,740,000 | 2.175 | 600,000 | 0.129 | 180,000 | 0.126 |
| 26/03/2026 | 0.129 | 124.800 | 1,180,000 | 2,160,000 | 2.700 | 560,000 | 0.124 | 580,000 | 0.124 |
| 25/03/2026 | 0.127 | 125.000 | 5,700,000 | 2,140,000 | 2.675 | 2,460,000 | 0.128 | 3,100,000 | 0.129 |
| 24/03/2026 | 0.137 | 123.600 | 2,220,000 | 1,500,000 | 1.875 | 920,000 | 0.151 | 1,100,000 | 0.149 |
| 23/03/2026 | 0.171 | 118.900 | 2,960,000 | 1,320,000 | 1.650 | 1,740,000 | 0.170 | 840,000 | 0.170 |
| 20/03/2026 | 0.137 | 124.500 | 2,040,000 | 2,220,000 | 2.775 | 1,080,000 | 0.138 | 860,000 | 0.138 |
| 19/03/2026 | 0.133 | 124.000 | 1,720,000 | 2,440,000 | 3.050 | 1,260,000 | 0.130 | 260,000 | 0.133 |
| 18/03/2026 | 0.110 | 127.900 | 1,640,000 | 3,440,000 | 4.300 | 520,000 | 0.117 | 860,000 | 0.122 |
| 17/03/2026 | 0.130 | 124.800 | 3,040,000 | 3,100,000 | 3.875 | 1,040,000 | 0.123 | 1,480,000 | 0.124 |
| 16/03/2026 | 0.132 | 124.300 | 10,400,000 | 2,660,000 | 3.325 | 4,320,000 | 0.138 | 5,580,000 | 0.139 |
| 13/03/2026 | 0.140 | 122.500 | 10,500,000 | 1,400,000 | 1.750 | 5,220,000 | 0.133 | 4,440,000 | 0.132 |
| 12/03/2026 | 0.113 | 128.900 | 3,840,000 | 2,180,000 | 2.725 | 2,400,000 | 0.112 | 1,320,000 | 0.109 |
| 11/03/2026 | 0.107 | 129.478 | 3,540,000 | 3,260,000 | 4.075 | 1,940,000 | 0.098 | 1,600,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |