23834 汇丰信证六五购Ａ (认购证)
按盘价 
0.260 -0.045 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.305 | 139.700 | 4,256,000 | 664,000 | 0.950 | 2,088,000 | 0.318 | 2,148,000 | 0.319 |
| 09/04/2026 | 0.295 | 138.900 | 18,716,000 | 604,000 | 0.860 | 9,352,000 | 0.308 | 9,240,000 | 0.307 |
| 08/04/2026 | 0.310 | 138.600 | 11,724,000 | 716,000 | 1.020 | 5,944,000 | 0.293 | 5,128,000 | 0.294 |
| 02/04/2026 | 0.158 | 130.000 | 107,900,000 | 1,532,000 | 2.190 | 53,160,000 | 0.143 | 53,412,000 | 0.143 |
| 01/04/2026 | 0.162 | 130.300 | 44,888,000 | 1,280,000 | 1.830 | 22,640,000 | 0.152 | 20,728,000 | 0.152 |
| 31/03/2026 | 0.099 | 125.800 | 3,664,000 | 3,192,000 | 4.560 | 2,028,000 | 0.092 | 1,532,000 | 0.090 |
| 30/03/2026 | 0.085 | 123.600 | 18,480,000 | 3,688,000 | 5.270 | 9,000,000 | 0.076 | 9,336,000 | 0.075 |
| 27/03/2026 | 0.109 | 124.800 | 15,348,000 | 3,352,000 | 4.790 | 7,504,000 | 0.104 | 7,844,000 | 0.104 |
| 26/03/2026 | 0.111 | 124.800 | 11,204,000 | 3,012,000 | 4.300 | 5,936,000 | 0.105 | 5,268,000 | 0.104 |
| 25/03/2026 | 0.107 | 125.000 | 4,832,000 | 3,680,000 | 5.260 | 2,516,000 | 0.105 | 2,300,000 | 0.105 |
| 24/03/2026 | 0.103 | 123.600 | 13,164,000 | 3,896,000 | 5.570 | 6,696,000 | 0.091 | 6,136,000 | 0.091 |
| 23/03/2026 | 0.070 | 118.900 | 18,456,000 | 4,456,000 | 6.370 | 9,216,000 | 0.069 | 9,040,000 | 0.069 |
| 20/03/2026 | 0.093 | 124.500 | 4,820,000 | 4,632,000 | 6.620 | 2,284,000 | 0.088 | 2,308,000 | 0.091 |
| 19/03/2026 | 0.094 | 124.000 | 13,608,000 | 4,608,000 | 6.580 | 8,700,000 | 0.103 | 4,336,000 | 0.102 |
| 18/03/2026 | 0.144 | 127.900 | 26,788,000 | 8,972,000 | 12.820 | 10,268,000 | 0.139 | 16,028,000 | 0.136 |
| 17/03/2026 | 0.114 | 124.800 | 3,012,000 | 3,212,000 | 4.590 | 1,716,000 | 0.118 | 944,000 | 0.120 |
| 16/03/2026 | 0.110 | 124.300 | 5,220,000 | 3,984,000 | 5.690 | 2,920,000 | 0.108 | 1,900,000 | 0.108 |
| 13/03/2026 | 0.092 | 122.500 | 29,376,000 | 5,004,000 | 7.150 | 12,996,000 | 0.103 | 15,392,000 | 0.105 |
| 12/03/2026 | 0.157 | 128.900 | 22,400,000 | 2,608,000 | 3.730 | 10,660,000 | 0.173 | 11,128,000 | 0.174 |
| 11/03/2026 | 0.177 | 129.478 | 48,540,000 | 2,140,000 | 3.060 | 24,148,000 | 0.207 | 23,888,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |