23862 银河摩通六六沽Ａ (认沽证)
按盘价 
0.125 -0.022 (-14.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.147 | 34.560 | 0 | 30,000 | 0.075 | ||||
| 14/04/2026 | 0.146 | 34.760 | 180,000 | 30,000 | 0.075 | 90,000 | 0.157 | 90,000 | 0.156 |
| 13/04/2026 | 0.170 | 34.380 | 390,000 | 30,000 | 0.075 | 180,000 | 0.181 | 210,000 | 0.180 |
| 10/04/2026 | 0.143 | 35.160 | 100,000 | 0 | 0.000 | 60,000 | 0.144 | 40,000 | 0.142 |
| 09/04/2026 | 0.137 | 35.480 | 20,000 | 20,000 | 0.050 | 10,000 | 0.127 | 10,000 | 0.130 |
| 08/04/2026 | 0.116 | 36.160 | 40,000 | 20,000 | 0.050 | 20,000 | 0.110 | 20,000 | 0.113 |
| 02/04/2026 | 0.138 | 35.960 | 20,000 | 20,000 | 0.050 | 10,000 | 0.131 | 10,000 | 0.131 |
| 01/04/2026 | 0.137 | 35.960 | 0 | 20,000 | 0.050 | ||||
| 31/03/2026 | 0.176 | 35.000 | 260,000 | 20,000 | 0.050 | 130,000 | 0.176 | 130,000 | 0.175 |
| 30/03/2026 | 0.192 | 34.640 | 120,000 | 20,000 | 0.050 | 60,000 | 0.194 | 60,000 | 0.192 |
| 27/03/2026 | 0.165 | 35.440 | 40,000 | 20,000 | 0.050 | 20,000 | 0.167 | 20,000 | 0.166 |
| 26/03/2026 | 0.183 | 34.900 | 80,000 | 20,000 | 0.050 | 40,000 | 0.180 | 40,000 | 0.179 |
| 25/03/2026 | 0.151 | 35.740 | 60,000 | 20,000 | 0.050 | 30,000 | 0.157 | 30,000 | 0.156 |
| 24/03/2026 | 0.165 | 35.380 | 220,000 | 20,000 | 0.050 | 100,000 | 0.174 | 120,000 | 0.178 |
| 23/03/2026 | 0.201 | 34.480 | 440,000 | 0 | 0.000 | 220,000 | 0.198 | 220,000 | 0.193 |
| 20/03/2026 | 0.152 | 35.780 | 720,000 | 0 | 0.000 | 530,000 | 0.162 | 80,000 | 0.162 |
| 19/03/2026 | 0.167 | 35.320 | 880,000 | 450,000 | 1.125 | 140,000 | 0.156 | 590,000 | 0.163 |
| 18/03/2026 | 0.117 | 37.020 | 220,000 | 0 | 0.000 | 110,000 | 0.126 | 110,000 | 0.126 |
| 17/03/2026 | 0.129 | 36.620 | 390,000 | 0 | 0.000 | 200,000 | 0.127 | 190,000 | 0.125 |
| 16/03/2026 | 0.139 | 36.540 | 440,000 | 10,000 | 0.025 | 220,000 | 0.139 | 220,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |