23867 药明摩通六六沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.037 | 37.220 | 2,070,000 | 1,390,000 | 1.986 | 930,000 | 0.042 | 1,140,000 | 0.041 |
| 13/04/2026 | 0.051 | 35.280 | 1,835,000 | 1,180,000 | 1.686 | 930,000 | 0.053 | 905,000 | 0.051 |
| 10/04/2026 | 0.049 | 35.900 | 1,930,000 | 1,205,000 | 1.721 | 500,000 | 0.048 | 1,430,000 | 0.048 |
| 09/04/2026 | 0.055 | 35.540 | 750,000 | 275,000 | 0.393 | 650,000 | 0.054 | 100,000 | 0.055 |
| 08/04/2026 | 0.060 | 35.180 | 870,000 | 825,000 | 1.179 | 155,000 | 0.060 | 715,000 | 0.061 |
| 02/04/2026 | 0.072 | 34.980 | 76,815,000 | 265,000 | 0.379 | 38,470,000 | 0.065 | 38,295,000 | 0.064 |
| 01/04/2026 | 0.069 | 34.860 | 375,000 | 440,000 | 0.629 | 375,000 | 0.072 | ||
| 31/03/2026 | 0.097 | 33.020 | 52,470,000 | 65,000 | 0.093 | 26,230,000 | 0.090 | 26,235,000 | 0.090 |
| 30/03/2026 | 0.123 | 31.360 | 385,000 | 60,000 | 0.086 | 190,000 | 0.121 | 195,000 | 0.122 |
| 27/03/2026 | 0.108 | 32.360 | 610,000 | 55,000 | 0.079 | 305,000 | 0.111 | 305,000 | 0.112 |
| 26/03/2026 | 0.124 | 31.540 | 2,315,000 | 55,000 | 0.079 | 1,160,000 | 0.107 | 1,155,000 | 0.106 |
| 25/03/2026 | 0.094 | 33.140 | 850,000 | 60,000 | 0.086 | 425,000 | 0.096 | 425,000 | 0.095 |
| 24/03/2026 | 0.089 | 33.880 | 1,495,000 | 60,000 | 0.086 | 745,000 | 0.094 | 750,000 | 0.095 |
| 23/03/2026 | 0.118 | 32.400 | 1,755,000 | 55,000 | 0.079 | 880,000 | 0.118 | 875,000 | 0.118 |
| 20/03/2026 | 0.088 | 33.820 | 1,490,000 | 60,000 | 0.086 | 745,000 | 0.083 | 745,000 | 0.083 |
| 19/03/2026 | 0.085 | 34.120 | 1,415,000 | 60,000 | 0.086 | 715,000 | 0.076 | 700,000 | 0.075 |
| 18/03/2026 | 0.067 | 35.520 | 1,205,000 | 75,000 | 0.107 | 595,000 | 0.069 | 610,000 | 0.072 |
| 17/03/2026 | 0.076 | 34.940 | 1,660,000 | 60,000 | 0.086 | 830,000 | 0.070 | 830,000 | 0.070 |
| 16/03/2026 | 0.081 | 34.860 | 1,675,000 | 60,000 | 0.086 | 835,000 | 0.086 | 840,000 | 0.091 |
| 13/03/2026 | 0.091 | 34.520 | 1,330,000 | 55,000 | 0.079 | 665,000 | 0.086 | 645,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |