23878 中铝花旗六九沽Ａ (认沽证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.100 | 13.680 | 8,060,000 | 1,500,000 | 3.750 | 4,150,000 | 0.097 | 3,910,000 | 0.098 |
| 25/02/2026 | 0.097 | 13.880 | 8,040,000 | 1,740,000 | 4.350 | 3,580,000 | 0.099 | 4,210,000 | 0.099 |
| 24/02/2026 | 0.115 | 13.210 | 5,700,000 | 1,110,000 | 2.780 | 2,850,000 | 0.115 | 2,850,000 | 0.116 |
| 23/02/2026 | 0.109 | 13.490 | 4,110,000 | 1,110,000 | 2.780 | 1,950,000 | 0.105 | 2,160,000 | 0.105 |
| 20/02/2026 | 0.119 | 13.120 | 6,060,000 | 900,000 | 2.250 | 3,030,000 | 0.118 | 3,030,000 | 0.117 |
| 16/02/2026 | 0.119 | 13.170 | 6,250,000 | 900,000 | 2.250 | 2,830,000 | 0.119 | 3,270,000 | 0.119 |
| 13/02/2026 | 0.136 | 12.680 | 10,120,000 | 460,000 | 1.150 | 5,060,000 | 0.135 | 5,060,000 | 0.135 |
| 12/02/2026 | 0.124 | 13.280 | 5,900,000 | 460,000 | 1.150 | 2,950,000 | 0.125 | 2,950,000 | 0.123 |
| 11/02/2026 | 0.131 | 13.140 | 6,120,000 | 460,000 | 1.150 | 3,060,000 | 0.127 | 3,060,000 | 0.128 |
| 10/02/2026 | 0.134 | 13.070 | 7,680,000 | 460,000 | 1.150 | 3,840,000 | 0.131 | 3,840,000 | 0.131 |
| 09/02/2026 | 0.136 | 12.970 | 6,860,000 | 460,000 | 1.150 | 3,430,000 | 0.138 | 3,430,000 | 0.138 |
| 06/02/2026 | 0.150 | 12.660 | 13,400,000 | 460,000 | 1.150 | 6,550,000 | 0.150 | 6,750,000 | 0.150 |
| 05/02/2026 | 0.152 | 12.640 | 14,450,000 | 260,000 | 0.650 | 7,250,000 | 0.153 | 7,200,000 | 0.152 |
| 04/02/2026 | 0.132 | 13.260 | 14,880,000 | 310,000 | 0.780 | 7,440,000 | 0.128 | 7,440,000 | 0.128 |
| 03/02/2026 | 0.133 | 13.140 | 13,550,000 | 310,000 | 0.780 | 6,770,000 | 0.139 | 6,780,000 | 0.139 |
| 02/02/2026 | 0.144 | 12.940 | 15,780,000 | 300,000 | 0.750 | 7,830,000 | 0.136 | 7,890,000 | 0.136 |
| 30/01/2026 | 0.111 | 13.850 | 19,370,000 | 240,000 | 0.600 | 10,350,000 | 0.112 | 8,920,000 | 0.112 |
| 29/01/2026 | 0.086 | 15.030 | 17,640,000 | 1,670,000 | 4.180 | 8,670,000 | 0.090 | 8,390,000 | 0.088 |
| 28/01/2026 | 0.089 | 15.060 | 15,600,000 | 1,950,000 | 4.880 | 6,900,000 | 0.103 | 8,600,000 | 0.102 |
| 27/01/2026 | 0.131 | 13.360 | 7,760,000 | 250,000 | 0.630 | 3,880,000 | 0.128 | 3,880,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |